(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.7
0.00
28.65
28.7
28.65
28.68
6,000
172,100
3
28.70
30.70
26.70
660
14.494207
環泰
9.4 - 0.05
9.5
9.5
9.36
9.41
89,464
841,984
23
9.40
10.05
8.75
1301
58.754303
信立
4.65
0.00
4.65
4.68
4.6
4.65
34,004
158,066
14
4.65
4.97
4.33
700
N/A4304
勝昱
9.99
0.00
9.99
9.99
9.81
9.91
14,000
138,740
6
9.99
10.65
9.30
596
N/A4305
世坤
17.1
0.00
17.1
17.1
17.1
17.1
20,000
342,000
3
17.10
18.25
15.95
550
16.136508
惠光
24.45 - 0.55
25
25
24.45
24.56
57,060
1,401,570
33
24.45
26.15
22.75
727
12.88354
冠郝
9.55
0.00
9.53
9.7
9.5
9.67
127,000
1,227,770
16
9.55
10.20
8.89
530
238.759950
萬國通
18 - 0.10
18.2
18.2
18
18.12
9,000
163,100
7
18.00
19.25
16.75
445
10.474401
東隆興
21.15 - 0.35
21.4
21.6
21.05
21.29
257,009
5,471,393
146
21.15
22.60
19.70
1202
5.484402
福大
8.9 - 0.10
9.08
9.08
8.7
8.82
29,000
255,730
14
8.90
9.52
8.28
687
N/A4406
新昕纖
6.57 + 0.07
6.51
6.57
6.51
6.54
7,000
45,790
4
6.57
7.02
6.12
519
8.644413
飛寶
3.16
0.00
2.94
3.16
2.94
2.94
50,000
147,220
5
3.16
3.38
2.94
1775
26.334417
金洲
16.1 - 0.20
16.3
16.3
15.9
16.08
64,994
1,045,004
24
16.10
17.20
15.00
684
10.324419
松懋
0 X 0.00
0
0
0
8.17
0
0
0
8.28
8.85
7.71
352
6.974420
光明
18.25
0.00
18.25
18.25
18.25
18.25
1,000
18,250
1
18.25
19.50
17.00
298
10.374429
聚紡
37.4
0.00
37.5
37.6
37.3
37.46
24,100
902,840
21
37.40
40.00
34.80
343
7.844502
源恆
0 X 0.00
0
0
0
4.16
129
536
2
4.47
4.78
4.16
472
1.114503
金雨
5.9 - 0.05
5.88
5.9
5.8
5.83
47,000
273,900
9
5.90
6.31
5.49
367
12.044506
崇友
13.95
0.00
13.95
13.95
13.75
13.79
48,000
661,750
15
13.95
14.90
13.00
1966
12.354510
高鋒
12.1 - 0.25
12.4
12.5
12.1
12.34
858,004
10,591,448
206
12.10
12.90
11.30
842
14.764513
福裕
11.9 - 0.30
12.2
12.3
11.8
11.95
340,000
4,061,500
128
11.90
12.70
11.10
648
47.64523
永彰
37.5 - 1.60
39.25
39.4
37.5
38.05
885,118
33,681,823
546
37.50
40.10
34.90
640
9.924527
方土霖
13.5 - 0.20
13.6
13.6
13.5
13.58
4,000
54,300
2
13.50
14.40
12.60
534
14.214528
江興鍛
15.9 - 0.15
15.95
16
15.9
15.93
18,225
290,377
12
15.90
17.00
14.80
667
7.994529
力武
9.75 - 0.25
10
10
9.75
9.83
44,000
432,590
21
9.75
10.40
9.07
599
N/A4530
宏易
3.77 - 0.04
3.7
3.82
3.7
3.77
120,004
452,892
36
3.77
4.03
3.51
1000
N/A4533
協易機
10 - 0.10
10
10
9.88
9.97
314,160
3,131,120
106
10.00
10.70
9.30
1454
9.714534
慶騰
0 X 0.00
0
0
0
8.87
0
0
0
9.00
9.63
8.37
665
9004535
至興
38.55 - 0.10
38.5
38.65
38.15
38.49
26,004
1,000,764
20
38.55
41.20
35.90
720
10.451558
伸興
93 - 0.10
93.8
93.9
92.3
93.15
45,060
4,197,362
39
93.00
99.50
86.50
483
9.131570
力肯
5.16 + 0.17
5.16
5.16
5.16
5.16
1,000
5,160
1
5.16
5.52
4.80
515
N/A1580
新麥
86.5 - 0.90
87.5
87.6
86.5
86.92
111,362
9,679,694
90
86.50
92.50
80.50
407
9.561566
毅金
12.7 - 0.30
12.5
13.1
12.5
12.9
45,100
581,880
33
12.70
13.55
11.85
420
35.282233
宇隆
64.5 + 2.00
62.5
65.3
62
63.85
205,400
13,115,080
140
64.50
69.00
60.00
374
11.753162
精確
8.17 - 0.15
8.3
8.3
8.17
8.23
2,050
16,881
4
8.17
8.74
7.60
565
29.183379
彬台
57.5 - 1.80
59
59
57.5
58.15
223,300
12,985,689
174
57.50
61.50
53.50
312
8.669951
皇田
25.95 - 0.15
26
26
25.95
25.98
3,000
77,950
2
25.95
27.75
24.15
749
7.178255
朋程
79.6 - 0.30
79.9
80.1
79.1
79.62
71,000
5,653,300
51
79.60
85.10
74.10
713
14.918996
高力
29.5 - 1.50
30.85
31
29.4
30.28
663,184
20,078,977
388
29.50
31.55
27.45
665
23.986603
富強鑫
14.35 - 0.25
14.5
14.5
14.1
14.29
125,984
1,799,970
93
14.35
15.35
13.35
1066
13.86609
瀧澤科
17.7 + 0.05
17.65
17.85
17.3
17.66
99,100
1,750,060
55
17.70
18.90
16.50
689
11.88083
瑞穎
36.5 - 0.50
37
37
36.5
36.6
12,000
439,200
8
36.50
39.05
33.95
301
11.416122
擎邦
14.4 - 0.10
14.35
14.4
14.3
14.33
40,463
579,815
26
14.40
15.40
13.40
687
9.062061
風青
27.75 - 0.30
28.8
28.8
27.75
28.06
13,000
364,800
8
27.75
29.65
25.85
391
59.044609
唐鋒
14.4 - 0.70
15.15
15.15
14.3
14.55
61,000
887,850
55
14.40
15.40
13.40
479
245009
榮剛
23.65 - 0.75
24.4
24.4
23.65
24.03
2,764,648
66,429,271
1106
23.65
25.30
22.00
3919
11.595011
久陽
^30.8 ^ 2.00
30.8
30.8
30.8
30.8
4,000
123,200
4
30.80
32.95
28.65
324
13.225013
強新
12.45
0.00
12.5
12.5
12.35
12.41
10,504
130,347
14
12.45
13.30
11.60
976
6.075014
建錩
6.9 - 0.01
6.85
6.94
6.85
6.91
17,498
120,910
17
6.90
7.38
6.42
1640
305015
華祺
15.2 - 0.10
15.4
15.4
15.1
15.22
18,012
274,231
11
15.20
16.25
14.15
606
7.415016
松和
29.4 - 0.60
29.7
29.95
29.4
29.6
19,082
564,819
13
29.40
31.45
27.35
496
8.082063
世鎧
32.3 - 0.95
33.25
33.25
32.3
32.56
15,020
489,002
15
32.30
34.55
30.05
343
7.882035
唐榮
28.95 - 0.05
28.85
29
28.85
28.89
16,000
462,200
11
28.95
30.95
26.95
3500
N/A8930
青鋼
13.6 - 0.25
13.85
13.85
13.45
13.51
6,883
92,993
6
13.60
14.55
12.65
569
19.438349
友信
26.7 - 0.05
26.5
26.75
26.3
26.58
6,000
159,450
6
26.70
28.55
24.85
648
18.89962
有益
10.05
0.00
10.1
10.1
9.91
10.08
42,200
425,540
14
10.05
10.75
9.35
902
6.45102
富強
17 - 0.10
17.2
17.2
17
17.08
17,000
290,350
13
17.00
18.15
15.85
610
6.595213
亞昕
21.7 - 0.65
22.45
22.5
21.4
21.61
430,542
9,306,055
114
21.70
23.20
20.20
2454
5.325324
士開
31.35 - 1.55
32.05
32.05
31.35
31.78
6,922
219,982
7
31.35
33.50
29.20
489
8.524416
三圓
0 X 0.00
0
0
0
71.5
0
0
0
68.00
72.70
63.30
600
10.374113
聯上
13.25 + 0.65
13
13.4
12.6
13.28
66,000
876,150
49
13.25
14.15
12.35
552
10.192596
綠意
13.05
0.00
13.2
13.2
13
13.03
33,000
430,150
9
13.05
13.95
12.15
681
N/A9946
金革
13.8 + 0.30
13.6
14.3
13.6
13.9
21,000
292,000
19
13.80
14.75
12.85
1600
6.95505
和旺
24.9 - 1.40
26.1
26.1
24.9
25.5
585,590
14,932,700
242
24.90
26.60
23.20
1182
4.975506
長鴻
4.55 - 0.06
4.57
4.58
4.45
4.55
143,436
652,533
52
4.55
4.86
4.24
2027
12.35508
永信建
27.25 - 1.65
28.35
28.35
27.25
27.61
40,479
1,117,509
18
27.25
29.15
25.35
1811
9.335511
德昌
23 - 0.15
23.15
23.15
22.95
23.05
63,600
1,466,126
31
23.00
24.60
21.40
954
4.75512
力麒
10.15 - 0.20
10.3
10.45
10
10.19
729,252
7,427,478
211
10.15
10.85
9.44
5950
55514
三豐
21.4 - 0.90
22.3
22.3
21.4
21.62
5,882
127,142
9
21.40
22.85
19.95
1161
9.915516
雙喜
17.4 + 0.10
17.6
17.6
17.4
17.44
24,000
418,550
12
17.40
18.60
16.20
382
7.475519
隆大
25.05 - 0.45
25.35
25.35
24.9
25.09
122,100
3,063,550
46
25.05
26.80
23.30
888
3.845520
力泰
19.4 - 0.70
19.5
19.5
19.4
19.45
2,005
39,005
3
19.40
20.75
18.05
709
13.965521
工信
7.41 - 0.18
7.49
7.53
7.41
7.46
561,943
4,194,234
131
7.41
7.92
6.90
3475
32.225523
宏都
8.95 - 0.10
9.3
9.3
8.95
9.09
48,880
444,317
25
8.95
9.57
8.33
1767
N/A5529
志嘉
11.05 + 0.30
10.65
11.05
10.6
10.64
66,300
705,648
13
11.05
11.80
10.30
532
N/A5530
龍巖
85.5 - 3.40
88.9
89.2
85.5
86.72
959,574
83,213,319
768
85.50
91.40
79.60
3990
23.556177
達麗
19.4 + 0.60
20.1
20.1
19.4
19.99
38,004
759,876
24
19.40
20.75
18.05
1183
4.46212
理銘
11.5
0.00
11.3
11.5
11.3
11.35
4,000
45,400
4
11.50
12.30
10.70
1020
52.275601
台聯櫃
17.15 - 0.45
17.15
17.15
17.15
17.15
1,000
17,150
1
17.15
18.35
15.95
720
65.965603
陸海
10.1 - 0.05
10.35
10.35
10.1
10.21
2,111
21,548
3
10.10
10.80
9.40
629
N/A5604
中連貨
24.3 - 0.10
24.35
24.4
24.3
24.34
82,800
2,015,298
56
24.30
26.00
22.60
1087
15.685609
中菲行
16.45 - 0.20
16.65
16.8
16.45
16.62
201,805
3,353,049
118
16.45
17.60
15.30
1350
9.142636
台驊
21.9 + 0.05
21.9
21.95
21.8
21.88
75,109
1,643,598
37
21.90
23.40
20.40
639
9.482718
桃園店
0 X 0.00
0
0
0
37.07
0
0
0
37.10
39.65
34.55
225
32.835701
劍湖山
5.81 - 0.29
6.11
6.12
5.78
5.9
903,132
5,329,430
314
5.81
6.21
5.41
4156
N/A5703
亞都
20.4 - 0.80
20.4
20.4
20.4
20.4
1,000
20,400
1
20.40
21.80
19.00
702
33.445704
老爺知
0 X 0.00
0
0
0
18
5
90
5
18.25
19.50
17.00
388
30.675820
日盛金
7.88 - 0.32
8.18
8.18
7.88
7.99
1,207,557
9,651,661
299
7.88
8.43
7.33
25530
9.386008
凱基證
10.4 - 0.40
10.8
10.8
10.35
10.5
6,873,591
72,143,233
1463
10.40
11.10
9.68
32697
13.876015
宏遠證
4.33 - 0.19
4.49
4.49
4.33
4.43
481,010
2,130,931
88
4.33
4.63
4.03
4568
N/A6016
康和證
6.11 - 0.09
6.2
6.2
6.08
6.12
1,147,846
7,020,636
130
6.11
6.53
5.69
6918
N/A6020
大展證
12.5
0.00
12.5
12.5
12.5
12.49
1,010
12,619
2
12.50
13.35
11.65
2325
N/A6021
大慶證
9.75 - 0.15
9.9
9.9
9.75
9.81
50,511
495,516
30
9.75
10.40
9.07
3067
60.946022
大眾證
6.86 - 0.15
7.05
7.07
6.82
6.94
346,731
2,404,750
88
6.86
7.34
6.38
3911
N/A6023
寶來期
32.85 - 0.25
33.1
33.2
32.85
33.08
34,766
1,150,007
26
32.85
35.10
30.60
1312
9.16024
群益期
21.15 - 0.30
21.3
21.35
21.1
21.2
61,396
1,301,452
24
21.15
22.60
19.70
922
8.925902
德記
8.6 - 0.17
8.77
8.77
8.58
8.64
22,260
192,317
10
8.60
9.20
8.00
945
N/A5903
全家
122 + 1.00
122
124
121.5
122.78
209,794
25,759,074
174
122.00
130.50
113.50
2232
26.815904
寶雅
35.05 + 0.50
34.8
35.1
34.7
34.97
184,484
6,451,962
143
35.05
37.50
32.60
900
10.625905
南仁湖
10.05 - 0.20
10.3
10.4
10.05
10.15
937,660
9,520,600
279
10.05
10.75
9.35
2114
N/A6195
詩肯
45.5 - 0.10
45.1
45.6
44.1
44.83
140,000
6,275,900
106
45.50
48.65
42.35
379
7.898941
關中
14.15 + 0.05
14.1
14.5
14.1
14.21
686,500
9,755,649
170
14.15
15.10
13.20
1307
N/A9960
邁達康
17.2 - 0.50
17.2
17.65
17.05
17.17
34,000
583,900
14
17.20
18.40
16.00
323
10.622916
滿心
18.8 + 0.30
18.6
18.95
18.6
18.67
98,000
1,829,850
58
18.80
20.10
17.50
546
8.872221
大甲
17.35 - 0.75
18.1
18.1
17.35
17.56
114,000
2,002,350
86
17.35
18.55
16.15
424
9.131584
精剛
20.55 - 0.50
21.05
21.1
20.55
20.76
201,398
4,181,728
116
20.55
21.95
19.15
791
14.893388
崇越電
60.4 + 0.20
61
61
60.3
60.6
27,030
1,638,030
22
60.40
64.60
56.20
620
8.693284
太普高
8.7 - 0.18
8.92
8.92
8.66
8.77
52,060
456,710
24
8.70
9.30
8.10
503
18.515312
寶島科
70.3 - 1.20
71
71.5
70
70.52
117,000
8,251,100
70
70.30
75.20
65.40
600
18.124430
耀億
36.05 - 0.85
36.5
36.5
36.05
36.24
40,000
1,449,500
25
36.05
38.55
33.55
437
65.558942
森鉅
39 + 0.15
38.85
39.6
38.55
39.01
324,065
12,642,185
156
39.00
41.70
36.30
1302
13.189949
琉園
23.65 + 0.20
23.5
24.2
22.8
23.55
186,400
4,389,849
119
23.65
25.30
22.00
470
46.378932
宏大
7.8 - 0.15
7.8
7.8
7.8
7.8
2,000
15,600
1
7.80
8.34
7.26
488
N/A8933
愛地雅
8.9 - 0.13
9.03
9.03
8.88
8.96
306,573
2,746,833
71
8.90
9.52
8.28
1302
16.488934
衡平
0 X 0.00
0
0
0
3.32
0
0
0
3.32
3.55
3.09
650
6.518935
邦泰
5.2 - 0.13
5.3
5.33
4.99
5.2
1,130,001
5,871,384
323
5.20
5.56
4.84
2019
N/A8936
國統
29.2 - 0.80
30.1
30.1
29.1
29.38
356,645
10,477,084
239
29.20
31.20
27.20
1354
2.468937
合騏
11.7 + 0.20
11.3
11.8
11.15
11.6
22,000
255,300
10
11.70
12.50
10.90
724
N/A8938
明安
28.8 - 0.20
29
29
28.8
28.95
73,437
2,126,247
44
28.80
30.80
26.80
1350
75.798928
鉅明
7.1 - 0.20
7.25
7.25
7.1
7.18
20,000
143,500
6
7.10
7.59
6.61
635
N/A8929
富堡
22.5
0.00
22.5
22.5
22.5
22.5
20,120
452,712
4
22.50
24.05
20.95
273
8.658921
沈氏
0 X 0.00
0
0
0
14
0
0
0
14.00
14.95
13.05
465
14.588923
時報
15.6 - 0.40
16
16
15.6
15.74
6,005
94,528
4
15.60
16.65
14.55
303
14.318924
大田
17.85 - 0.15
18
18
17.85
17.88
66,356
1,186,450
30
17.85
19.05
16.65
1212
N/A8925
偉盟
16.75
0.00
16.65
16.85
16.65
16.74
1,933,670
32,364,304
425
16.75
17.90
15.60
2862
104.698390
金益鼎
31.7 - 0.10
31.8
32
31.7
31.79
61,264
1,947,498
36
31.70
33.90
29.50
672
10.398401
白紗科
14.7 - 1.00
15.25
15.45
14.65
14.87
271,005
4,030,173
185
14.70
15.70
13.70
405
9.558913
華夏資
9.95 - 0.20
10.25
10.25
9.7
9.97
24,000
239,240
16
9.95
10.60
9.26
496
18.098916
光隆
18.05 - 0.65
17.7
18.25
17.7
17.92
195,000
3,495,150
83
18.05
19.30
16.80
892
11.958705
東隆
26.2 - 0.15
26.3
26.3
26.15
26.23
6,166
161,732
7
26.20
28.00
24.40
812
17.128905
裕國
15.6
0.00
15.7
15.7
15.55
15.63
88,000
1,375,300
40
15.60
16.65
14.55
1194
208906
花王
6.03 - 0.12
6.2
6.29
6
6.12
168,001
1,027,625
50
6.03
6.45
5.61
513
N/A6803
崑鼎
136.5 - 3.50
139
139
136.5
137.26
117,078
16,069,725
102
136.50
146.00
127.00
587
15.176186
新潤
13.95
0.00
13.95
13.95
13.95
13.93
6,280
87,478
7
13.95
14.90
13.00
501
N/A6506
雙邦
11.55 - 0.05
11.6
11.6
11.3
11.45
12,000
137,350
6
11.55
12.35
10.75
628
20.636509
聚和
12.9 - 0.30
13.2
13.35
12.8
13.01
668,685
8,699,341
305
12.90
13.80
12.00
1677
N/A4702
中美聯
21.2 + 0.35
20.1
21.2
19.4
20.49
179,742
3,682,676
73
21.20
22.65
19.75
764
N/A4703
美克能
11.8
0.00
11.8
12.2
11.65
11.93
198,001
2,362,861
98
11.80
12.60
11.00
684
98.334706
大恭
13.25 + 0.25
13.2
13.25
13
13.2
28,000
369,550
14
13.25
14.15
12.35
790
12.744707
磐亞
8.74 - 0.07
8.81
8.81
8.72
8.79
109,162
959,723
49
8.74
9.35
8.13
2254
15.614711
永純
15.45 - 0.05
15.5
15.5
15.3
15.37
8,000
122,950
6
15.45
16.50
14.40
610
10.964712
南璋
36
0.00
36
36.55
35.5
36.01
217,171
7,820,752
116
36.00
38.50
33.50
600
59.024714
永捷
12 - 0.10
12.15
12.15
12
12.05
9,065
109,236
5
12.00
12.80
11.20
424
9.684716
大立
15.75 - 0.70
16.3
16.3
15.75
15.95
97,076
1,548,681
61
15.75
16.85
14.65
603
13.024720
德淵
12.9 - 0.40
13.1
13.1
12.8
12.87
44,005
566,215
28
12.90
13.80
12.00
697
25.294721
美琪瑪
20.55 - 0.30
20.5
20.85
20.5
20.65
30,501
629,869
26
20.55
21.95
19.15
749
10.334722
國精化
20.85 - 0.55
21
21.3
20.75
20.92
138,000
2,886,950
38
20.85
22.30
19.40
746
12.341742
台蠟
v17.95 v 1.30
19.25
19.25
17.95
18.5
469,955
8,692,239
227
17.95
19.20
16.70
646
18.321787
福盈科
11 - 0.60
11.6
11.6
11
11.2
161,000
1,802,550
80
11.00
11.75
10.25
697
20.371788
杏昌
62.2 - 1.60
63.8
63.8
62
62.5
62,300
3,894,000
49
62.20
66.50
57.90
350
13.551795
美時
20 - 0.50
20.8
20.8
19.6
20.09
154,000
3,094,150
81
20.00
21.40
18.60
445
N/A1799
紅電醫
10.7 - 0.05
10.7
10.7
10.7
10.7
2,000
21,400
2
10.70
11.40
9.96
316
N/A1813
寶利徠
26.35 - 0.15
26.5
26.5
26.2
26.33
13,000
342,250
13
26.35
28.15
24.55
411
29.611752
南光
23.3 - 0.50
23.8
23.8
23.1
23.42
18,000
421,550
16
23.30
24.90
21.70
630
23301777
生泰
41.3 + 0.10
40.15
41.35
40.1
40.88
14,000
572,250
14
41.30
44.15
38.45
237
18.271781
合世
12.25 - 0.25
12.5
12.6
12.25
12.39
23,000
284,900
13
12.25
13.10
11.40
420
N/A1784
訊聯
37.5 - 0.50
38.1
38.75
37.3
38.1
139,101
5,300,282
103
37.50
40.10
34.90
502
91.461565
精華
312.5 - 7.50
319
319
312.5
313.59
44,100
13,829,300
47
312.50
334.00
291.00
504
15.373205
佰研
0 X 0.00
0
0
0
13.1
100
1,310
1
13.10
14.00
12.20
247
N/A3218
大學光
21.5 - 0.85
22.75
22.75
21.45
21.8
613,499
13,372,701
360
21.50
23.00
20.00
665
33.593118
進階
27 - 0.75
27.5
27.5
27
27.29
75,022
2,046,986
36
27.00
28.85
25.15
324
15.173176
基亞
40.4 + 0.80
40.3
41.7
40.1
41.02
1,987,972
81,543,820
1069
40.40
43.20
37.60
1106
N/A3266
昇陽開
14.2 - 0.65
14.75
14.75
14.2
14.53
30,000
435,950
17
14.20
15.15
13.25
831
5.384114
健喬
25.1 - 0.55
25.5
26
25.1
25.53
93,299
2,381,462
92
25.10
26.85
23.35
862
N/A4120
友華
33.25 + 0.60
33.8
33.8
33.1
33.46
294,461
9,851,959
189
33.25
35.55
30.95
867
10.874121
優盛
11.15 - 0.40
11.55
11.55
10.95
11.25
95,004
1,069,194
46
11.15
11.90
10.40
733
14.294123
晟德
29.85 - 0.25
30.5
30.5
29.7
30.02
150,200
4,508,420
83
29.85
31.90
27.80
979
87.794126
太醫
74.5 - 2.20
76.7
76.7
74
75.05
158,120
11,866,939
102
74.50
79.70
69.30
600
13.234127
天良
14.7 - 0.40
15.1
15.3
14.5
15.01
67,005
1,005,530
48
14.70
15.70
13.70
457
N/A4128
中天
35.8 - 1.15
37.2
37.5
35.3
36.14
4,216,660
152,408,451
1994
35.80
38.30
33.30
2739
14.984129
聯合
29.7 - 0.75
30.45
30.6
29.7
30.28
152,004
4,602,874
100
29.70
31.75
27.65
463
26.284131
晶宇
12.5 - 0.10
12.7
12.7
12.45
12.6
25,004
315,098
18
12.50
13.35
11.65
482
N/A4138
曜亞
86.6
0.00
88
88
86.5
86.89
73,100
6,351,309
63
86.60
92.60
80.60
265
15.864139
F-馬光
0 X 0.00
0
0
0
77.9
156
12,152
1
77.90
83.30
72.50
165
39.594102
永日
41 - 0.70
42.4
42.4
41
41.47
453,809
18,819,312
318
41.00
43.85
38.15
423
20.64103
百略
45.1 - 0.05
45.1
45.3
45
45.11
38,100
1,718,810
32
45.10
48.25
41.95
1222
12.324105
東洋
81.8 - 3.60
85.4
85.6
81.8
83.15
886,776
73,739,672
648
81.80
87.50
76.10
1725
28.44107
邦特
20.2 + 0.10
20.6
20.7
20.2
20.35
126,000
2,563,800
70
20.20
21.60
18.80
782
14.334109
加捷
17 - 0.20
17.2
17.2
16.8
16.92
97,592
1,651,664
61
17.00
18.15
15.85
532
44.744111
濟生
15.1 - 0.15
15.25
15.4
15.1
15.15
106,600
1,615,026
48
15.10
16.15
14.05
501
30.824735
豪展
11.2 - 0.30
11.45
11.45
11.2
11.25
15,090
169,749
9
11.20
11.95
10.45
287
N/A4736
泰博
40 + 0.20
40
40
40
40
87,000
3,480,000
24
40.00
42.80
37.20
632
15.274743
合一
18.1 - 0.50
18.5
18.65
17.95
18.23
167,817
3,059,108
97
18.10
19.35
16.85
1163
100.564911
德英
48.9 + 0.60
48
50
47
48.36
59,004
2,853,592
53
48.90
52.30
45.50
550
N/A8403
盛弘
25.3
0.00
25.8
25.8
25.05
25.35
63,120
1,600,350
44
25.30
27.05
23.55
434
15.248908
欣雄
20.35 + 0.05
20.35
20.35
20.35
20.35
2,001
40,720
3
20.35
21.75
18.95
892
16.548917
欣泰
0 X 0.00
0
0
0
43.4
0
0
0
43.00
46.00
40.00
1129
20.098927
北基
14.3 + 0.40
13.9
14.65
13.2
13.63
61,816
842,474
25
14.30
15.30
13.30
1129
N/A8931
大汽電
^13.1 ^ 0.85
12.45
13.1
12.3
13.06
615,000
8,031,150
151
13.10
14.00
12.20
1066
21.836287
元隆
2.96 + 0.09
2.89
3.06
2.89
3.02
89,463
269,775
34
2.96
3.16
2.76
1706
N/A6291
沛亨
4.85 - 0.05
4.73
4.94
4.7
4.76
11,007
52,418
17
4.85
5.18
4.52
488
N/A8054
安國
37.5 - 1.75
39.25
39.25
37.5
38.36
257,003
9,859,613
190
37.50
40.10
34.90
823
12.028024
佑華
14.3 - 0.10
14.2
14.3
14.2
14.29
43,040
615,176
15
14.30
15.30
13.30
564
29.798040
九暘
10.65 - 0.15
10.8
10.85
10.65
10.7
78,030
834,867
33
10.65
11.35
9.91
885
N/A8084
巨虹
7.8 - 0.09
7.8
7.8
7.8
7.8
2,000
15,600
1
7.80
8.34
7.26
404
N/A8086
宏捷科
20.4 - 0.25
20.65
21
20.35
20.58
1,160,197
23,881,177
534
20.40
21.80
19.00
1298
23.458088
品安
9.83 + 0.03
10.05
10.05
9.78
9.93
189,001
1,876,519
79
9.83
10.50
9.15
445
N/A8066
福陞
0 X 0.00
0
0
0
8.19
780
6,388
1
8.80
9.41
8.19
1113
N/A8079
誠遠
12.9 - 0.25
13.15
13.15
12.9
12.96
16,236
210,342
14
12.90
13.80
12.00
746
6.428277
商丞
14.35 - 0.40
14.5
15
14.3
14.55
240,099
3,492,715
135
14.35
15.35
13.35
650
N/A6182
合晶
18.45 - 0.10
18.6
18.95
18.4
18.63
1,478,083
27,539,971
767
18.45
19.70
17.20
2817
11.396223
旺矽
64.1 - 2.00
66.1
66.1
63.9
64.75
468,018
30,305,324
368
64.10
68.50
59.70
786
6.136229
研通
9.61 - 0.25
9.77
9.77
9.6
9.66
18,005
173,975
15
9.61
10.25
8.94
357
13.356233
旺玖
14.35 - 0.75
15.05
15.05
14.3
14.6
418,075
6,104,020
244
14.35
15.35
13.35
880
102.56236
凌越
0 X 0.00
0
0
0
19.2
0
0
0
18.80
20.10
17.50
66
16.496237
驊訊
16.85 - 0.70
17.5
17.75
16.85
17.16
152,355
2,613,835
99
16.85
18.00
15.70
769
N/A6261
久元
54.5 - 1.30
55.8
55.8
54.3
54.75
393,059
21,520,031
285
54.50
58.30
50.70
1064
7.456198
凌泰
6.18
0.00
6.18
6.18
6.1
6.16
14,004
86,324
11
6.18
6.61
5.75
348
N/A6129
普誠
8.78 - 0.12
8.9
8.9
8.7
8.8
140,778
1,238,734
71
8.78
9.39
8.17
1809
27.446138
茂達
16.75 - 0.25
17.2
17.25
16.75
16.93
352,612
5,969,946
174
16.75
17.90
15.60
1301
41.886147
頎邦
29.05 - 0.45
29.5
29.55
28.8
29.16
4,774,821
139,229,594
1937
29.05
31.05
27.05
5970
9.856103
合邦
0 X 0.00
0
0
0
3.79
0
0
0
3.80
4.06
3.54
551
N/A6104
創惟
20.9 - 0.35
21.25
21.25
20.6
20.91
777,269
16,251,441
349
20.90
22.35
19.45
865
N/A5466
泰林
8.03 - 0.14
8.17
8.29
8.03
8.09
250,000
2,023,040
110
8.03
8.59
7.47
2442
11.315483
中美晶
46.4 - 0.20
47.1
47.8
46.4
46.99
6,847,459
321,790,580
3618
46.40
49.60
43.20
4431
7.825487
通泰
13.05 - 0.10
13
13.05
12.9
12.96
26,200
339,480
16
13.05
13.95
12.15
442
155425
台半
14 - 0.50
14.5
14.5
14
14.24
853,144
12,151,830
349
14.00
14.95
13.05
2439
7.575455
訊利電
4.03 - 0.12
4.14
4.14
3.96
4.05
20,131
81,504
16
4.03
4.31
3.75
366
N/A5468
凱鈺
9.42 - 0.17
9.7
9.7
9.42
9.44
6,564
61,988
6
9.42
10.05
8.77
448
N/A4947
F-昂寶
77.8 - 2.20
80
80.1
75.2
77.14
174,000
13,421,600
117
77.80
83.20
72.40
425
11.494966
F-譜瑞
377 -14.00
392
395
373
383.25
38,220
14,647,660
39
377.00
403.00
351.00
511
61.25314
世紀
11.75 - 0.20
12.05
12.2
11.75
11.89
680,485
8,092,485
285
11.75
12.55
10.95
1124
6.715326
漢磊
9.05 - 0.26
9.39
9.46
9.04
9.19
1,426,987
13,107,863
441
9.05
9.68
8.42
3266
7.675302
太欣
7.2 - 0.02
7.2
7.2
7.1
7.15
25,000
178,840
12
7.20
7.70
6.70
1623
N/A5346
力晶
0.87 + 0.01
0.85
0.89
0.8
0.82
11,365,027
9,340,574
400
0.87
0.93
0.81
55407
N/A5347
世界
10.5 - 0.05
10.45
10.5
10.35
10.45
1,136,401
11,879,019
212
10.50
11.20
9.77
16491
14.795351
鈺創
9.5 - 0.20
9.7
9.75
9.5
9.61
582,003
5,591,087
239
9.50
10.15
8.84
4525
N/A5344
立衛
8.8 + 0.02
8.83
8.88
8.38
8.78
18,000
158,100
10
8.80
9.41
8.19
794
12.223553
力積
16.2 - 0.40
16.6
16.6
16.2
16.33
302,704
4,944,447
201
16.20
17.30
15.10
635
N/A3555
擎泰
71 - 3.50
74.5
74.5
71
72.35
858,875
62,135,748
613
71.00
75.90
66.10
638
5.733556
禾瑞亞
56 - 3.20
59.2
59.7
56
57.71
694,998
40,106,382
565
56.00
59.90
52.10
472
10.943567
逸昌
7.85 - 0.01
7.81
7.86
7.78
7.83
10,000
78,250
8
7.85
8.39
7.31
400
18.693582
凌耀
90 - 3.00
94
94.1
90
91.93
303,012
27,854,630
272
90.00
96.30
83.70
356
13.143680
家登
33.5 - 1.00
34.05
34.05
33.5
33.71
11,000
370,850
8
33.50
35.80
31.20
415
13.043268
海德威
8.26 + 0.09
8.1
8.26
8.05
8.12
5,000
40,610
4
8.26
8.83
7.69
426
N/A3252
海灣科
21.25
0.00
22.55
22.55
20.05
20.73
13,766
285,420
12
21.25
22.70
19.80
350
4.283259
鑫創
10.8 + 0.10
10.9
10.9
10.45
10.6
32,075
339,902
11
10.80
11.55
10.05
625
N/A3260
威剛
31.6 - 0.30
32.2
32.2
31.4
31.72
1,898,370
60,211,116
902
31.60
33.80
29.40
2257
N/A3264
欣銓
18.55 - 0.35
19
19.05
18.5
18.66
1,527,700
28,499,912
690
18.55
19.80
17.30
4549
9.183265
台星科
19.35 - 0.30
19.85
19.85
19.35
19.63
215,050
4,221,425
109
19.35
20.70
18.00
1362
5.713291
遠翔科
23.6 - 0.35
23.9
23.9
23.55
23.78
20,110
478,116
14
23.60
25.25
21.95
348
8.813317
尼克森
12.15 - 0.35
12.3
12.45
12.15
12.22
68,000
831,200
40
12.15
13.00
11.30
612
N/A3372
典範
4.15 - 0.05
4.19
4.2
4.13
4.16
269,050
1,120,195
72
4.15
4.44
3.86
3025
N/A3438
類比科
32.15 - 0.65
33
33
32
32.46
44,265
1,436,780
30
32.15
34.40
29.90
386
10.373527
聚積
88.4 - 2.30
90
90.1
88.1
88.57
127,052
11,252,937
106
88.40
94.50
82.30
331
11.693529
力旺
v62.3 v 4.60
67.9
67.9
62.3
65.21
504,000
32,865,700
368
62.30
66.60
58.00
763
27.323188
安茂
6.84 - 0.26
7.02
7.02
6.61
6.73
113,000
760,030
57
6.84
7.31
6.37
450
N/A3087
翔準
10.25 - 0.30
10.55
10.55
10.25
10.38
295,000
3,063,450
53
10.25
10.95
9.54
2634
8.613219
倚強
0 X 0.00
0
0
0
4.65
0
0
0
4.65
4.97
4.33
557
N/A3169
亞信
23
0.00
23.25
23.3
22.8
23.07
63,000
1,453,350
26
23.00
24.60
21.40
530
12.993227
原相
66.8 - 1.90
68.7
68.7
66.8
67.36
335,505
22,598,731
273
66.80
71.40
62.20
1313
24.473228
金麗科
18.15 - 0.40
18.2
18.2
18.15
18.17
12,741
231,538
12
18.15
19.40
16.90
591
N/A3073
普格
11.55 - 0.70
12.05
12.05
11.5
11.62
164,000
1,905,300
77
11.55
12.35
10.75
488
N/A1569
濱川
52.5 - 1.50
54.4
55.1
52.5
54.07
894,049
48,337,981
646
52.50
56.10
48.85
731
28.073211
順達
114 - 1.50
115.5
116
114
114.84
2,108,417
242,140,955
1173
114.00
121.50
106.50
1303
11.783213
茂訊
53.5 - 0.40
54
54
53.5
53.57
24,960
1,337,057
29
53.50
57.20
49.80
554
9.073217
優群
9.98 - 0.22
10.1
10.1
9.95
10.01
88,842
889,315
60
9.98
10.65
9.29
834
8.323171
天馳
12 + 0.10
11.6
12
11.55
11.67
5,000
58,350
3
12.00
12.80
11.20
523
N/A3088
艾訊
19.45
0.00
19.75
19.75
19.45
19.5
48,868
952,802
22
19.45
20.80
18.10
773
10.873126
信億
v41.15 v 3.05
42.5
42.6
41.15
41.26
146,000
6,024,550
76
41.15
44.00
38.30
476
N/A3071
協禧
6.89 - 0.01
6.9
6.91
6.85
6.9
123,000
848,350
31
6.89
7.37
6.41
2069
13.513521
鴻翊
22.1 - 0.50
22.6
22.6
21.6
22.08
66,000
1,457,000
34
22.10
23.60
20.60
316
N/A3479
安勤
23.85 + 0.25
24.4
24.4
23.75
23.98
778,300
18,664,485
415
23.85
25.50
22.20
462
12.963483
力致
20 - 0.10
19.8
20.1
19
19.59
141,005
2,762,000
106
20.00
21.40
18.60
489
N/A3416
融程電
42.6 - 0.65
42.6
42.6
42.6
42.6
8,000
340,800
7
42.60
45.55
39.65
454
10.493489
筌寶
7.02 - 0.05
7.11
7.11
7.02
7.06
22,000
155,390
14
7.02
7.51
6.53
528
N/A3325
旭品
14.8 - 0.60
15.4
15.6
14.8
15.15
421,133
6,378,690
188
14.80
15.80
13.80
670
N/A3323
加百裕
15.5 - 0.20
15.65
15.65
15.25
15.41
166,789
2,569,400
70
15.50
16.55
14.45
1019
N/A3287
廣寰科
9.9
0.00
9.9
9.9
9.9
9.9
10,205
101,046
5
9.90
10.55
9.21
439
N/A3652
精聯
19.8 + 0.05
19.8
19.8
19.8
19.8
5,000
99,000
4
19.80
21.15
18.45
476
17.843611
鼎翰
82.2 - 1.70
83.7
83.7
82.1
82.94
32,050
2,658,210
28
82.20
87.90
76.50
336
10.213625
西勝
8.12 + 0.04
8.08
8.39
8
8.18
155,000
1,267,130
94
8.12
8.68
7.56
560
N/A3577
泓格
28.4 - 0.85
29.5
29.5
28.3
28.8
40,000
1,152,000
36
28.40
30.35
26.45
436
12.513540
曜越
15.1 + 0.30
14.95
15.15
14.8
15.01
115,423
1,733,023
74
15.10
16.15
14.05
609
62.925371
中光電
20.15 - 0.35
20.8
20.8
20.1
20.37
3,387,735
69,017,549
1203
20.15
21.55
18.75
7240
9.465384
捷元
10.15 - 0.05
10.25
10.25
10.05
10.17
67,000
681,350
14
10.15
10.85
9.44
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A4924
F-欣厚
46.65
0.00
46.8
46.8
45.95
46.44
438,000
20,342,750
111
46.65
49.90
43.40
341
16.255474
聰泰
8.81 + 0.06
8.73
8.99
8.7
8.84
41,185
364,099
18
8.81
9.42
8.20
337
N/A5450
寶聯
11.45
0.00
11.45
11.45
11.25
11.4
9,000
102,600
7
11.45
12.25
10.65
503
N/A5465
富驊
7.2 + 0.10
7.05
7.2
7.05
7.19
22,366
160,855
9
7.20
7.70
6.70
1552
1445426
振發
10.7
0.00
10.65
10.7
10.6
10.63
49,360
524,613
31
10.70
11.40
9.96
1438
23.265438
東友
13.55
0.00
13.55
13.55
13.5
13.54
24,004
324,902
17
13.55
14.45
12.65
1125
33.886105
瑞傳
26.9 + 0.10
26.8
26.9
26.3
26.67
186,560
4,975,051
95
26.90
28.75
25.05
1099
9.065490
同亨
28.45 - 0.15
28.8
28.95
28.4
28.64
420,300
12,037,158
251
28.45
30.40
26.50
943
8.956123
上奇
35.1 - 1.30
35.85
35.85
35.1
35.47
113,003
4,007,855
63
35.10
37.55
32.65
482
12.026150
撼訊
14.1 - 0.50
14.75
14.9
14.1
14.41
181,774
2,620,012
124
14.10
15.05
13.15
697
16.46121
新普
173 - 4.00
177
178
171
173.55
635,568
110,303,264
531
173.00
185.00
161.00
2802
14.016160
欣技
28 - 0.50
28.2
28.5
28
28.19
154,005
4,340,800
70
28.00
29.95
26.05
709
11.26161
捷波
12.3 + 0.20
12.1
12.35
11.75
12.11
396,700
4,805,338
162
12.30
13.15
11.45
1071
8.796199
精威
5.79 - 0.03
5.62
5.79
5.62
5.63
15,000
84,480
6
5.79
6.19
5.39
632
N/A6247
淇譽電
12.2 - 0.05
12.3
12.3
12.15
12.19
86,746
1,057,526
53
12.20
13.05
11.35
603
N/A6228
全譜
6.6 + 0.11
6.6
6.6
6.6
6.6
2,000
13,200
2
6.60
7.06
6.14
411
N/A6222
上揚
^9.68 ^ 0.63
9.5
9.68
9.5
9.67
42,032
406,267
26
9.68
10.35
9.01
560
N/A6188
廣明
18.5 - 0.50
19.1
19.1
18.5
18.68
292,641
5,467,092
136
18.50
19.75
17.25
2851
9.598234
新漢
21.35 - 0.25
21.8
21.8
21.35
21.46
109,488
2,349,794
69
21.35
22.80
19.90
961
7.348114
振樺電
44.9 - 0.20
45.3
45.3
44.9
45.06
30,000
1,351,650
18
44.90
48.00
41.80
609
8.548076
伍豐
24.6 - 0.40
25.1
25.1
24.35
24.6
265,265
6,525,641
146
24.60
26.30
22.90
1686
N/A8050
廣積
34.2 - 0.55
34.1
34.7
34.1
34.32
50,200
1,722,940
36
34.20
36.55
31.85
696
106298
崴強
14.2 + 0.10
14.2
14.3
13.75
14.12
2,484,939
35,097,388
942
14.20
15.15
13.25
1687
101.438410
森田
41.05 - 1.60
42.5
42.6
41.05
42.1
79,120
3,331,026
66
41.05
43.90
38.20
365
8.248299
群聯
172.5 -10.00
181.5
182
172.5
175.86
1,887,657
331,960,004
1245
172.50
184.50
160.50
1787
14.788111
立碁
9.7 - 0.30
9.95
9.95
9.7
9.86
263,861
2,602,557
110
9.70
10.35
9.03
1491
N/A8266
中日新
3.86 - 0.13
3.99
4
3.86
3.93
107,000
420,970
40
3.86
4.13
3.59
1155
N/A6294
智基
0 X 0.00
0
0
0
32.7
297
9,711
1
35.00
37.45
32.55
153
N/A6246
臺龍
11.35 - 0.35
11.55
11.7
11.35
11.5
1,543,883
17,752,114
471
11.35
12.10
10.60
1776
10.328053
巨擘
4.32 - 0.09
4.34
4.49
4.12
4.19
562,474
2,358,788
146
4.32
4.62
4.02
4118
N/A8049
晶采
5.26 - 0.34
5.51
5.6
5.25
5.34
272,350
1,454,318
90
5.26
5.62
4.90
1088
N/A8077
冠華
2.52
0.00
2.52
2.52
2.52
2.52
3,000
7,560
1
2.52
2.69
2.35
570
N/A8069
元太
37.5 - 2.00
39
39.2
37.4
38.06
12,677,391
482,479,408
6146
37.50
40.10
34.90
10800
5.668071
豐聲
19.15 + 1.20
17.7
19.15
17.7
18.19
12,999
236,431
9
19.15
20.45
17.85
337
13.038087
華鎂鑫
6.9
0.00
6.8
6.9
6.8
6.89
15,000
103,400
10
6.90
7.38
6.42
352
N/A8064
東捷
8.5 - 0.37
8.9
8.9
8.47
8.56
254,010
2,174,915
81
8.50
9.09
7.91
1321
4258240
華宏
37.7 - 0.30
37.9
37.9
37.5
37.69
225,000
8,480,250
103
37.70
40.30
35.10
850
7.68107
大億科
7.1 - 0.37
7.32
7.32
7.1
7.22
135,463
978,461
58
7.10
7.59
6.61
1719
N/A6244
茂迪
52 - 1.10
53.5
54.1
52
52.99
2,059,489
109,133,228
1363
52.00
55.60
48.40
4373
21.946234
高僑
11.5 - 0.15
11.4
11.5
11.35
11.43
39,005
445,855
34
11.50
12.30
10.70
714
88.466167
久正
2.1 + 0.01
1.98
2.1
1.98
2.07
5,100
10,581
6
2.10
2.24
1.96
1621
N/A6156
松上
3.5 - 0.05
3.56
3.56
3.5
3.52
9,000
31,680
3
3.50
3.74
3.26
826
N/A6125
廣運
11.4 - 0.30
11.9
11.9
11.35
11.52
314,471
3,623,270
140
11.40
12.15
10.65
2546
67.065432
達威
11.55 - 0.05
12.15
12.15
11.55
11.85
2,004
23,744
6
11.55
12.35
10.75
206
11.795443
均豪
8.09 - 0.05
8.44
8.44
8.09
8.2
141,752
1,162,157
100
8.09
8.65
7.53
1822
4.214933
友輝
56.2 - 0.10
56.3
57.2
56.1
56.51
164,100
9,272,859
95
56.20
60.10
52.30
484
7.424944
兆遠
19.1 - 0.85
19.85
20.1
19
19.37
863,928
16,734,388
392
19.10
20.40
17.80
919
N/A5392
應華
50.8 - 1.20
52.1
52.8
50.7
51.42
171,948
8,841,250
142
50.80
54.30
47.25
778
10.585395
圓方
14.5 + 0.40
13.4
14.5
13.25
13.52
6,000
81,100
6
14.50
15.50
13.50
254
241.675315
光聯
3.45 - 0.04
3.42
3.48
3.4
3.42
50,196
171,756
28
3.45
3.69
3.21
1589
N/A3434
哲固
0 X 0.00
0
0
0
10.15
0
0
0
10.00
10.70
9.30
328
N/A3562
頂晶科
12.45
0.00
12.55
12.55
11.75
12.23
18,004
220,148
19
12.45
13.30
11.60
523
N/A3629
卓韋
11.8
0.00
12
12.1
11.8
12
13,055
156,693
9
11.80
12.60
11.00
263
62.113630
新鉅科
40.1 - 0.40
40.8
41.75
40.1
41.15
1,576,362
64,869,761
931
40.10
42.90
37.30
855
8.423615
安可
70.2 - 2.30
73.6
73.9
70.2
71.85
1,163,100
83,571,719
872
70.20
75.10
65.30
459
9.753623
富晶通
13.55 - 0.35
13.9
13.9
13.55
13.64
325,000
4,433,500
108
13.55
14.45
12.65
571
N/A3685
政翔
21.35 - 0.45
22.25
22.25
21.3
21.53
41,000
882,700
27
21.35
22.80
19.90
402
7.493691
碩禾
258.5 + 2.50
262
267.5
257.5
262.65
867,860
227,942,880
783
258.50
276.50
240.50
441
8.84729
熒茂
20.8 - 0.20
21.2
21.5
20.8
21.11
785,010
16,568,908
386
20.80
22.25
19.35
1019
N/A3297
杭特
20.5
0.00
20.65
20.65
20.45
20.63
182,000
3,754,850
23
20.50
21.90
19.10
346
128.133339
泰谷
12.9 - 0.40
13.55
13.55
12.9
13.05
169,050
2,206,000
81
12.90
13.80
12.00
2753
N/A3362
先進光
16.45 - 0.20
16.7
16.7
16.45
16.51
24,000
396,300
8
16.45
17.60
15.30
777
N/A3490
單井
17.9 - 0.70
18.55
18.55
17.9
18.13
145,000
2,628,950
84
17.90
19.15
16.65
349
6.193452
益通
12.6 - 0.20
12.9
13.15
12.6
12.83
1,947,299
24,986,396
749
12.60
13.45
11.75
4794
N/A3455
由田
26.65 + 0.25
27.2
27.35
26.4
26.97
1,623,540
43,781,663
868
26.65
28.50
24.80
603
11.063441
聯一光
35.25 - 1.55
37
37
35.1
35.78
135,000
4,829,750
111
35.25
37.70
32.80
314
11.123516
亞帝歐
8.7 - 0.03
8.72
8.72
8.7
8.71
12,000
104,470
6
8.70
9.30
8.10
760
N/A3520
振維
11
0.00
11
11
10.7
10.97
11,000
120,700
4
11.00
11.75
10.25
512
N/A3522
宏森
12.45
0.00
12.35
12.9
12
12.52
651,114
8,153,417
268
12.45
13.30
11.60
472
12.973523
迎輝
22.5 - 0.40
23.05
23.15
22.5
22.84
60,000
1,370,100
26
22.50
24.05
20.95
979
N/A3531
先益
18.9
0.00
18.9
18.9
18.5
18.77
3,000
56,300
3
18.90
20.20
17.60
607
11.893128
昇銳
10.4 + 0.10
10.1
10.6
10.05
10.31
38,000
391,600
20
10.40
11.10
9.68
420
N/A3230
錦明
5.75 - 0.08
5.8
5.89
5.73
5.78
53,000
306,440
23
5.75
6.15
5.35
1061
N/A3066
李洲
5.73 - 0.01
5.74
5.74
5.69
5.71
35,000
199,830
15
5.73
6.13
5.33
1517
N/A3068
美磊
37.7 - 1.10
38.8
38.8
37.7
38.2
40,000
1,528,100
21
37.70
40.30
35.10
719
11.933152
璟德
63 - 2.00
65
65
63
63.63
311,500
19,821,000
237
63.00
67.40
58.60
690
12.433221
台嘉碩
9.61 - 0.20
9.63
9.65
9.61
9.62
50,244
483,353
23
9.61
10.25
8.94
850
N/A3095
及成
9.87 - 0.28
10.1
10.1
9.83
9.92
186,300
1,847,303
83
9.87
10.55
9.18
2176
N/A3499
環天科
11.75 - 0.05
11.8
11.85
11.7
11.75
77,200
907,240
30
11.75
12.55
10.95
531
N/A3431
長天
9.34 - 0.30
9.68
9.68
9.23
9.39
158,364
1,487,635
75
9.34
9.99
8.69
473
N/A3491
昇達科
26.9 + 0.30
27.7
27.7
26.85
27.15
119,600
3,247,250
88
26.90
28.75
25.05
444
19.643363
上詮
26.1 - 0.15
26.8
26.8
26
26.31
117,000
3,077,800
80
26.10
27.90
24.30
600
14.263306
鼎天
21.8 - 0.50
22.6
22.6
21.8
21.96
39,252
861,944
33
21.80
23.30
20.30
506
8.263290
東浦
15.2 - 0.60
15.7
15.9
15.2
15.48
673,000
10,420,850
312
15.20
16.25
14.15
843
73234
光環
16.1 - 0.45
16.55
16.8
16.05
16.3
623,000
10,156,900
289
16.10
17.20
15.00
931
18.513632
研勤
60.6 - 0.60
62.9
62.9
60.5
60.97
111,000
6,767,700
74
60.60
64.80
56.40
244
305304
鼎創達
6.66 - 0.47
6.64
6.89
6.64
6.65
284,000
1,889,640
105
6.66
7.12
6.20
1859
N/A5353
台林
9.46 - 0.04
9.33
9.5
9.33
9.39
31,000
291,150
22
9.46
10.10
8.80
971
9.965348
系通
14.15 - 0.10
14.35
14.35
13.5
13.96
55,000
767,700
35
14.15
15.10
13.20
259
14.744903
聯光通
7.39 + 0.37
7.02
7.51
7.02
7.41
1,556,004
11,525,868
402
7.39
7.90
6.88
761
9.994907
春雨開
0 X 0.00
0
0
0
3.8
0
0
0
3.50
3.74
3.26
345
N/A4908
前鼎
25.5 - 0.10
25.95
26.2
25.45
25.69
205,800
5,286,074
145
25.50
27.25
23.75
747
11.754909
新復興
33.45 - 0.40
33.8
34.05
33.1
33.5
316,374
10,596,964
194
33.45
35.75
31.15
925
11.426109
亞元
7.34 - 0.01
7.45
7.45
7.09
7.28
14,000
101,930
10
7.34
7.85
6.83
726
N/A6163
華電網
11.4 - 0.05
11.45
11.65
11.4
11.47
41,004
470,194
31
11.40
12.15
10.65
909
32.576143
振曜
26.5 - 0.70
27.35
27.6
26.4
26.96
338,383
9,121,922
203
26.50
28.35
24.65
812
8.756170
統振
18.25 - 0.55
18.8
18.8
18.25
18.35
288,004
5,285,122
148
18.25
19.50
17.00
897
17.066245
立端
20.1 - 0.40
20.7
20.7
19.9
20.25
229,198
4,642,260
114
20.10
21.50
18.70
664
13.146263
普萊德
17.35 - 0.30
17.9
17.9
17.35
17.54
12,000
210,500
8
17.35
18.55
16.15
581
14.586264
德士通
10.4 - 0.10
10.45
10.45
10.05
10.25
108,100
1,107,688
51
10.40
11.10
9.68
1075
49.526190
萬泰
7.9 - 0.14
8.16
8.16
7.87
7.91
59,004
466,498
27
7.90
8.45
7.35
1258
30.386218
豪勉
26 - 0.15
26.3
26.35
26
26.21
49,700
1,302,733
38
26.00
27.80
24.20
584
6.058097
鴻松
6.25 - 0.15
6.38
6.84
6.25
6.67
19,042
126,941
16
6.25
6.68
5.82
403
N/A8082
眾星
^6.39 ^ 0.41
6
6.39
6
6.35
976,960
6,202,694
354
6.39
6.83
5.95
566
N/A8048
德勝
11.05 - 0.15
11.05
11.05
11.05
11.05
5,000
55,250
2
11.05
11.80
10.30
501
20.468034
榮群
4.98 - 0.02
4.95
5.13
4.94
4.96
88,000
436,840
14
4.98
5.32
4.64
628
N/A8059
凱碩
6.57
0.00
6.57
6.57
6.46
6.51
17,000
110,730
10
6.57
7.02
6.12
926
N/A8042
金山電
27.8 - 0.40
28.15
28.15
27.7
27.8
82,047
2,280,604
36
27.80
29.70
25.90
924
6.398043
蜜望實
15.9 - 0.20
16.1
16.1
15.9
15.94
38,105
607,309
22
15.90
17.00
14.80
918
7.46242
亨豐
0 X 0.00
0
0
0
15.05
0
0
0
14.00
14.95
13.05
139
N/A6266
泰詠
7.6 - 0.33
7.96
7.96
7.6
7.78
41,314
321,224
25
7.60
8.13
7.07
744
20.546274
台燿
8.9 - 0.05
8.95
8.95
8.8
8.84
83,181
735,272
35
8.90
9.52
8.28
2339
10.726279
胡連
47.35 - 0.65
47.95
47.95
47.2
47.42
35,052
1,662,230
28
47.35
50.60
44.05
864
12.496284
佳邦
17.95 - 0.10
17.9
18.1
17.5
17.89
53,004
948,272
37
17.95
19.20
16.70
993
16.176292
迅德
24.85 + 0.70
24.3
24.85
23.35
24.02
143,000
3,435,350
68
24.85
26.55
23.15
481
7.556290
良維
29 - 0.30
29.6
29.8
28.5
28.89
612,504
17,696,916
305
29.00
31.00
27.00
1247
27.368091
翔名
48.8 - 0.15
48.8
48.9
48
48.34
110,194
5,326,686
27
48.80
52.20
45.40
423
7.448074
鉅橡
10.25
0.00
10.3
10.3
10.25
10.28
19,000
195,400
6
10.25
10.95
9.54
533
15.38080
奧斯特
7.95 - 0.08
7.95
8
7.95
7.95
14,000
111,350
6
7.95
8.50
7.40
499
36.148093
保銳
7.02 - 0.14
6.86
7.04
6.72
6.81
42,000
286,200
17
7.02
7.51
6.53
642
N/A8121
越峰
42.35 - 0.65
43.45
43.75
42.35
43.1
2,658,966
114,595,715
1494
42.35
45.30
39.40
1642
7.778182
加高
13.05 - 0.10
13.3
13.3
13.05
13.13
43,000
564,400
20
13.05
13.95
12.15
1070
11.458109
博大
36.6
0.00
36.6
36.6
36.3
36.44
42,960
1,565,360
23
36.60
39.15
34.05
600
8.938287
英格爾
66 - 0.40
66.4
66.4
64.3
65.12
220,500
14,358,549
167
66.00
70.60
61.40
905
22.078289
泰藝
12.95
0.00
12.7
12.95
12.7
12.71
20,239
257,309
12
12.95
13.85
12.05
759
9.388291
尚茂
6.66 - 0.14
6.72
6.72
6.5
6.57
95,014
624,644
71
6.66
7.12
6.20
760
47.578358
金居
9.12 - 0.04
9.23
9.23
9.12
9.16
51,000
467,030
22
9.12
9.75
8.49
2117
27.646220
岳豐
10.6 - 0.50
11.1
11.1
10.55
10.75
185,100
1,989,769
96
10.60
11.30
9.86
1160
35.336194
育富
20.55 - 0.10
20.65
20.8
20.55
20.63
77,048
1,589,346
44
20.55
21.95
19.15
1115
8.326217
中探針
26.1 - 0.40
26.5
26.6
26.1
26.34
73,761
1,942,600
55
26.10
27.90
24.30
451
13.886185
幃翔
12.2
0.00
12.2
12.25
12.15
12.2
18,000
219,550
11
12.20
13.05
11.35
993
106248
沛波
0 X 0.00
0
0
0
6.56
0
0
0
6.69
7.15
6.23
484
N/A6250
宇加
18.6 + 0.60
18.6
18.6
18.6
18.6
1,000
18,600
1
18.60
19.90
17.30
182
11.076173
信昌電
10 - 0.40
10.5
10.5
10
10.15
518,167
5,256,870
233
10.00
10.70
9.30
1861
18.876174
安碁
7.58 - 0.12
7.61
7.74
7.53
7.65
261,000
1,996,560
126
7.58
8.11
7.05
500
36.16175
立敦
17.7 - 0.40
18.1
18.25
17.55
17.82
290,877
5,184,436
150
17.70
18.90
16.50
1080
6.486203
海韻
30.2 - 0.60
30.8
30.8
30.2
30.56
15,100
461,500
15
30.20
32.30
28.10
761
10.076204
艾華
22.6 - 0.10
23.1
23.1
22.6
22.68
6,004
136,192
6
22.60
24.15
21.05
367
9.266207
雷科
26.1 - 0.25
26.4
26.45
25.8
25.94
80,413
2,086,126
64
26.10
27.90
24.30
801
8.916208
日揚
12.8 - 0.40
13.2
13.2
12.8
13.01
393,425
5,116,656
127
12.80
13.65
11.95
1151
5.696210
慶生
32.65 - 0.05
32.2
32.65
32
32.35
11,000
355,800
9
32.65
34.90
30.40
350
8.166211
福登
10.45 - 0.10
10.1
10.45
10.1
10.13
11,000
111,450
7
10.45
11.15
9.72
416
N/A6134
萬旭
11.85 - 0.25
12.45
12.45
11.85
12.05
47,600
573,770
33
11.85
12.65
11.05
827
N/A6158
禾昌
18 - 0.40
18.3
18.3
18
18.11
89,030
1,611,893
57
18.00
19.25
16.75
1146
9.475491
連展
8.32 - 0.06
8.48
8.48
8.2
8.28
82,374
682,168
44
8.32
8.90
7.74
1914
N/A6107
華美
v61.8 v 4.60
61.8
63
61.8
61.99
19,000
1,177,800
10
61.80
66.10
57.50
550
N/A6126
信音
21 - 0.15
21.15
21.6
20.9
21.18
89,456
1,894,529
51
21.00
22.45
19.55
1033
11.866127
九豪
9.8 - 0.30
10.1
10.1
9.8
9.94
132,150
1,313,265
80
9.80
10.45
9.12
897
10.436124
業強
26 + 0.10
26
26
26
26
1,000
26,000
1
26.00
27.80
24.20
1824
236.365498
凱崴
9.95 - 0.05
10
10.05
9.85
9.99
125,000
1,248,910
24
9.95
10.60
9.26
1590
99.56114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
3.72
3.98
3.46
462
N/A6101
弘捷
14.6 + 0.10
14
14.6
13.75
13.91
7,000
97,350
6
14.60
15.60
13.60
570
39.465475
德宏
7.58 - 0.15
7.7
7.7
7.52
7.58
185,950
1,410,207
101
7.58
8.11
7.05
2146
21.065439
高技
20.8 - 0.25
21.1
21.2
20.65
20.8
198,004
4,119,284
136
20.80
22.25
19.35
757
6.565457
宣德
5.1 - 0.02
5.12
5.19
5
5.09
271,004
1,378,590
57
5.10
5.45
4.75
2335
N/A5460
同協
9.11 - 0.28
9.48
9.48
9.06
9.18
46,080
422,837
28
9.11
9.74
8.48
720
12.485464
霖宏
19.7 - 0.30
20
20
19.7
19.85
11,000
218,400
10
19.70
21.05
18.35
600
12.795488
松普
6.15
0.00
6.13
6.19
6.05
6.12
51,004
312,234
32
6.15
6.58
5.72
915
N/A5480
統盟
8.11 - 0.07
8.2
8.28
8.11
8.21
62,081
509,716
25
8.11
8.67
7.55
1790
62.385481
華韡
8.18 - 0.12
8.2
8.2
7.86
8
69,000
551,880
31
8.18
8.75
7.61
1022
N/A4927
F-泰鼎
27.45 - 0.55
28
28
27
27.37
190,000
5,199,650
130
27.45
29.35
25.55
929
5.944912
F-聯德
23.95 + 0.05
23.9
24.15
23.85
23.95
37,000
886,100
15
23.95
25.60
22.30
278
8.464939
亞電
19.05 - 0.30
19.35
19.4
19
19.19
146,106
2,803,585
66
19.05
20.35
17.75
719
10.824974
亞泰
22.3 - 0.75
23
23
22.3
22.57
104,150
2,351,110
46
22.30
23.85
20.75
513
6.665349
先豐
15.35 - 0.65
16.05
16.05
15.35
15.59
1,193,067
18,602,081
453
15.35
16.40
14.30
2065
8.395355
佳總
6.68 - 0.04
6.85
6.94
6.68
6.8
405,004
2,753,774
103
6.68
7.14
6.22
1552
N/A5356
協益
32.55 - 0.70
33.45
33.45
32.55
32.83
267,101
8,768,238
182
32.55
34.80
30.30
1324
4.215364
浩騰
0.88
0.00
0.93
0.93
0.88
0.9
25,000
22,440
11
0.88
0.94
0.82
2117
N/A5398
力瑋
23.9 - 0.10
24
24
22.8
23.57
137,554
3,242,535
68
23.90
25.55
22.25
417
N/A5381
合正
2.18 - 0.04
2.21
2.21
2.15
2.17
108,240
234,492
40
2.18
2.33
2.03
3016
N/A5345
天揚
^3.77 ^ 0.24
3.77
3.77
3.77
3.77
149,206
562,506
40
3.77
4.03
3.51
500
N/A5309
系統
7.95 - 0.03
8.1
8.11
7.9
8.02
272,404
2,184,199
102
7.95
8.50
7.40
1526
N/A5317
凱美
5.95 + 0.07
5.9
6
5.85
5.96
293,269
1,748,042
101
5.95
6.36
5.54
1363
175328
華容
6.59 + 0.06
6.72
6.72
6.54
6.6
245,107
1,617,655
70
6.59
7.05
6.13
2271
13.185340
建榮
5.3 - 0.24
5.54
5.54
5.3
5.36
64,020
343,177
26
5.30
5.67
4.93
1658
2653609
東林
24.1 + 1.50
22.6
24.15
22.6
23.87
54,000
1,289,050
41
24.10
25.75
22.45
313
12.683624
光頡
23.05 - 0.85
24.25
24.3
23.05
23.44
748,253
17,541,244
383
23.05
24.65
21.45
876
16.233631
晟楠
33.55 - 0.25
33.8
33.8
32.5
33.18
16,125
535,000
18
33.55
35.85
31.25
780
9.373548
兆利
16.6
0.00
17
17
16.6
16.71
31,030
518,451
17
16.60
17.75
15.45
505
N/A3236
千如
9.62 - 0.19
9.62
9.62
9.62
9.62
5,000
48,100
2
9.62
10.25
8.95
460
16.593276
宇環
9.84
0.00
9.84
9.84
9.5
9.67
111,000
1,072,990
44
9.84
10.50
9.16
697
57.883294
英濟
13 - 0.25
13.65
13.65
13
13.27
524,000
6,954,150
224
13.00
13.90
12.10
1361
35.143288
點晶
14.2
0.00
14
14.2
13.8
14.07
56,013
788,382
39
14.20
15.15
13.25
497
N/A3310
佳穎
7.35 - 0.02
7.4
7.43
7.11
7.29
28,000
204,180
19
7.35
7.86
6.84
467
N/A3313
斐成
10.6 - 0.20
10.9
10.9
10.6
10.61
1,056,000
11,199,600
38
10.60
11.30
9.86
836
37.863299
帛漢
26.8 - 0.30
27.15
27.15
26.55
26.83
43,000
1,153,750
21
26.80
28.65
24.95
501
7.093322
建舜電
7.69 + 0.06
7.65
7.7
7.65
7.66
18,200
139,446
12
7.69
8.22
7.16
831
N/A3354
律勝
11.05 - 0.10
11.2
11.2
11
11.11
4,000
44,450
4
11.05
11.80
10.30
799
9.443332
幸康
45.5 - 0.70
46
46.2
45.5
46.12
29,000
1,337,600
14
45.50
48.65
42.35
481
10.463465
祥業
4.91 - 0.15
4.8
4.91
4.8
4.82
6,000
28,910
2
4.91
5.25
4.57
284
N/A3390
旭軟
28.4 - 0.40
29
29
28.35
28.58
219,392
6,270,743
120
28.40
30.35
26.45
532
8.213484
崧騰
18.1 - 0.10
18.3
18.3
18.05
18.22
37,000
674,000
19
18.10
19.35
16.85
552
10.773511
矽瑪
20.25 - 0.90
21.15
21.15
20.25
20.58
58,000
1,193,750
46
20.25
21.65
18.85
385
12.983512
能緹
7.5 - 0.53
8.05
8.05
7.5
7.73
60,000
464,000
33
7.50
8.02
6.98
440
N/A3537
堡達
17.35 - 0.65
18.1
18.1
17.35
17.57
52,200
917,150
42
17.35
18.55
16.15
463
10.093526
凡甲
29 - 0.40
29.4
29.5
28.85
29.12
87,115
2,537,095
62
29.00
31.00
27.00
609
10.393114
好德
11.7 - 0.60
12.15
12.15
11.5
11.73
63,000
738,700
21
11.70
12.50
10.90
500
50.873115
寶島極
9.69 - 0.71
9.82
10.25
9.68
9.77
9,000
87,900
6
9.69
10.35
9.02
436
138.433144
新揚科
12.5 - 0.10
12.5
12.5
12.5
12.5
119,000
1,487,500
45
12.50
13.35
11.65
770
21.553191
和進
7.59 - 0.21
7.78
7.78
7.47
7.58
50,000
379,150
28
7.59
8.12
7.06
541
113202
樺晟
7.3
0.00
7.17
7.38
7.17
7.27
12,000
87,280
9
7.30
7.81
6.79
789
N/A3089
展成
9.5 - 0.42
9.7
9.7
9.5
9.56
30,000
286,840
11
9.50
10.15
8.84
521
22.093092
鴻碩
10.85 - 0.20
10.85
10.85
10.65
10.74
18,000
193,250
9
10.85
11.60
10.10
638
13.073206
志豐
16.05 - 0.25
16.55
16.55
15.8
16.17
187,000
3,023,450
105
16.05
17.15
14.95
394
7.723207
耀勝
13.55 - 0.05
13.55
13.55
13
13.26
20,001
265,213
12
13.55
14.45
12.65
382
43.713226
至寶電
18.9
0.00
18.25
18.9
18.25
18.38
10,000
183,800
2
18.90
20.20
17.60
644
N/A3078
僑威
9.92 - 0.38
10.2
10.2
9.92
10.06
366,091
3,681,647
96
9.92
10.60
9.23
2273
17.41333
恩得利
4.18 - 0.05
4.23
4.23
4.18
4.21
18,000
75,690
10
4.18
4.47
3.89
1025
N/A1336
台翰
11
0.00
11
11.1
10.75
10.9
42,000
457,600
22
11.00
11.75
10.25
662
33.331595
川寶
58.3 - 1.30
59.3
59.6
58.3
58.61
86,680
5,079,976
80
58.30
62.30
54.30
368
7.981815
富喬
14.7 - 0.30
15.2
15.2
14.65
14.81
818,366
12,121,082
338
14.70
15.70
13.70
2905
7.173232
昱捷
7.15 - 0.30
7.31
7.54
7.15
7.25
9,000
65,220
6
7.15
7.65
6.65
415
51.073224
三顧
6.15 + 0.22
6.15
6.15
6.15
6.15
1,000
6,150
1
6.15
6.58
5.72
420
N/A3528
安馳
25 - 0.35
25.35
25.35
24.9
25.02
8,000
200,150
8
25.00
26.75
23.25
469
7.423389
志遠
20.55 - 0.60
21.25
21.25
20.55
21.03
53,602
1,127,141
35
20.55
21.95
19.15
739
7.753444
利機
20.6 - 0.30
21
21
20.45
20.67
11,000
227,400
9
20.60
22.00
19.20
372
8.083360
尚立
8.99 - 0.01
9
9
8.75
8.82
19,000
167,500
15
8.99
9.61
8.37
502
N/A5467
聯福生
2.27 - 0.01
2.19
2.27
2.19
2.24
5,000
11,190
4
2.27
2.42
2.12
1111
37.836118
建達
9.95 - 0.15
10.05
10.05
9.9
9.95
73,312
729,678
36
9.95
10.60
9.26
908
66.336113
亞矽
9.9 - 0.10
10
10
9.86
9.89
11,000
108,830
8
9.90
10.55
9.21
556
8.536154
順發
23.7 - 0.10
23.85
23.85
23.65
23.74
47,898
1,136,992
33
23.70
25.35
22.05
800
9.196135
佳營
9.9 - 0.06
9.96
10.1
9.9
9.95
77,000
766,200
22
9.90
10.55
9.21
761
N/A6171
亞銳士
15 + 0.05
14.5
15.45
14.5
15.01
65,356
981,050
39
15.00
16.05
13.95
273
N/A6259
百徽
6.26 - 0.16
6.21
6.5
6.21
6.3
37,000
233,040
13
6.26
6.69
5.83
699
208.676265
方土昶
5.75 - 0.16
5.89
5.89
5.75
5.8
84,337
489,088
27
5.75
6.15
5.35
1217
N/A6227
茂綸
10.1 + 0.10
9.92
10.1
9.92
9.96
14,004
139,440
13
10.10
10.80
9.40
761
16.038096
擎亞
33 - 0.60
33.7
34.2
33
33.65
2,489,373
83,768,170
1418
33.00
35.30
30.70
1102
7.738067
志旭
7.16 - 0.41
7.35
7.35
7.16
7.26
2,000
14,510
2
7.16
7.66
6.66
447
N/A8068
全達
19.45 - 1.20
20.15
20.15
19.45
19.66
4,100
80,615
5
19.45
20.80
18.10
306
N/A6270
倍微
13.2 - 0.10
13.3
13.35
13.2
13.28
36,153
480,234
16
13.20
14.10
12.30
751
10.738032
光菱
27.3 - 0.05
26.7
27.3
26.4
26.68
6,000
160,050
5
27.30
29.20
25.40
518
8.818044
網家
183.5 - 3.00
185
186
181.5
183.25
156,107
28,606,295
119
183.50
196.00
171.00
692
30.898099
大世科
15.65 - 0.50
15.85
16.05
15.6
15.85
117,000
1,853,900
64
15.65
16.70
14.60
672
9.156231
系微
139 - 4.50
141
143
137
139.64
334,420
46,697,588
286
139.00
148.50
129.50
378
14.36221
晉泰
16.2 - 0.05
16.25
16.25
16
16.14
42,000
677,950
24
16.20
17.30
15.10
334
7.536180
橘子
26.55 - 0.95
27.5
27.5
26.5
26.84
289,000
7,755,350
183
26.55
28.40
24.70
1567
17.76240
松崗
0 X 0.00
0
0
0
7.21
0
0
0
7.21
7.71
6.71
127
N/A6169
昱泉
31.3 - 1.75
33.05
33.15
31.3
32.21
180,035
5,798,370
147
31.30
33.45
29.15
282
15.576140
訊達
10.4 + 0.10
10.2
10.4
10.2
10.32
18,040
186,212
10
10.40
11.10
9.68
450
7.656148
驊宏資
4.27 - 0.21
4.46
4.46
4.2
4.24
188,000
797,720
48
4.27
4.56
3.98
880
106.756111
大宇資
0 X 0.00
0
0
0
18.38
0
0
0
18.60
19.90
17.30
367
N/A5478
智冠
52 - 1.70
53.7
53.7
52
52.68
265,036
13,961,915
198
52.00
55.60
48.40
1274
9.833293
鈊象
191.5 -11.50
204.5
204.5
189
193.67
792,464
153,476,660
613
191.50
204.50
178.50
693
15.833083
網龍
71.6 - 0.80
72.9
73.4
71.1
71.92
292,221
21,017,812
233
71.60
76.60
66.60
874
13.043085
久大
10.7 - 0.25
11.2
11.2
10.65
10.85
145,000
1,573,700
57
10.70
11.40
9.96
712
71.333086
華義
19 - 1.15
20.15
20.15
19
19.47
272,000
5,296,450
191
19.00
20.30
17.70
702
10.673570
大塚
40 + 0.20
40.5
40.7
39.2
39.9
16,000
638,400
15
40.00
42.80
37.20
168
9.433546
宇峻
63.5 - 1.00
65.1
65.8
63.4
64.54
272,278
17,571,850
253
63.50
67.90
59.10
338
59.913687
歐買尬
168 - 5.50
175
175
166
170.83
82,336
14,065,620
60
168.00
179.50
156.50
250
16.723662
樂陞
63.2 + 1.10
63
64.5
62
63.26
687,303
43,476,724
486
63.20
67.60
58.80
258
64.493664
F-安瑞
17.9
0.00
17.9
18
17.6
17.82
67,000
1,193,900
35
17.90
19.15
16.65
695
21.065310
天剛
23.1 - 0.15
23.35
23.35
23.1
23.19
2,152
49,915
3
23.10
24.70
21.50
223
14.355209
新鼎
51.1 - 0.60
51.6
52
51.1
51.43
15,000
771,400
14
51.10
54.60
47.55
221
8.45210
寶碩
7.85 + 0.04
7.75
7.85
7.74
7.76
22,618
175,495
16
7.85
8.39
7.31
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞