回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

◎店頭市場收盤行情一覽表(含盤後) 2012 年 01月 02日交易日

中央商情網/ 2012.01.02 00:00
>

(百萬元)

代號

證券名稱

漲跌

成交量(股)

成交金額(元) 筆 數

參考價

停 股

本益比======================================================================================================================================4205

恆義

 

28.7

0.00

28.65

28.7

28.65

28.68

6,000

172,100

3

28.70

30.70

26.70

660

14.494207

環泰

 

9.4 - 0.05

9.5

9.5

9.36

9.41

89,464

841,984

23

9.40

10.05

8.75

1301

58.754303

信立

 

4.65

0.00

4.65

4.68

4.6

4.65

34,004

158,066

14

4.65

4.97

4.33

700

N/A4304

勝昱

 

9.99

0.00

9.99

9.99

9.81

9.91

14,000

138,740

6

9.99

10.65

9.30

596

N/A4305

世坤

 

17.1

0.00

17.1

17.1

17.1

17.1

20,000

342,000

3

17.10

18.25

15.95

550

16.136508

惠光

 

24.45 - 0.55

25

25

24.45

24.56

57,060

1,401,570

33

24.45

26.15

22.75

727

12.88354

冠郝

 

9.55

0.00

9.53

9.7

9.5

9.67

127,000

1,227,770

16

9.55

10.20

8.89

530

238.759950

萬國通 

18 - 0.10

18.2

18.2

18

18.12

9,000

163,100

7

18.00

19.25

16.75

445

10.474401

東隆興 

21.15 - 0.35

21.4

21.6

21.05

21.29

257,009

5,471,393

146

21.15

22.60

19.70

1202

5.484402

福大

 

8.9 - 0.10

9.08

9.08

8.7

8.82

29,000

255,730

14

8.90

9.52

8.28

687

N/A4406

新昕纖 

6.57 + 0.07

6.51

6.57

6.51

6.54

7,000

45,790

4

6.57

7.02

6.12

519

8.644413

飛寶

 

3.16

0.00

2.94

3.16

2.94

2.94

50,000

147,220

5

3.16

3.38

2.94

1775

26.334417

金洲

 

16.1 - 0.20

16.3

16.3

15.9

16.08

64,994

1,045,004

24

16.10

17.20

15.00

684

10.324419

松懋

 

0 X 0.00

0

0

0

8.17

0

0

0

8.28

8.85

7.71

352

6.974420

光明

 

18.25

0.00

18.25

18.25

18.25

18.25

1,000

18,250

1

18.25

19.50

17.00

298

10.374429

聚紡

 

37.4

0.00

37.5

37.6

37.3

37.46

24,100

902,840

21

37.40

40.00

34.80

343

7.844502

源恆

 

0 X 0.00

0

0

0

4.16

129

536

2

4.47

4.78

4.16

472

1.114503

金雨

 

5.9 - 0.05

5.88

5.9

5.8

5.83

47,000

273,900

9

5.90

6.31

5.49

367

12.044506

崇友

 

13.95

0.00

13.95

13.95

13.75

13.79

48,000

661,750

15

13.95

14.90

13.00

1966

12.354510

高鋒

 

12.1 - 0.25

12.4

12.5

12.1

12.34

858,004

10,591,448

206

12.10

12.90

11.30

842

14.764513

福裕

 

11.9 - 0.30

12.2

12.3

11.8

11.95

340,000

4,061,500

128

11.90

12.70

11.10

648

47.64523

永彰

 

37.5 - 1.60

39.25

39.4

37.5

38.05

885,118

33,681,823

546

37.50

40.10

34.90

640

9.924527

方土霖 

13.5 - 0.20

13.6

13.6

13.5

13.58

4,000

54,300

2

13.50

14.40

12.60

534

14.214528

江興鍛 

15.9 - 0.15

15.95

16

15.9

15.93

18,225

290,377

12

15.90

17.00

14.80

667

7.994529

力武

 

9.75 - 0.25

10

10

9.75

9.83

44,000

432,590

21

9.75

10.40

9.07

599

N/A4530

宏易

 

3.77 - 0.04

3.7

3.82

3.7

3.77

120,004

452,892

36

3.77

4.03

3.51

1000

N/A4533

協易機 

10 - 0.10

10

10

9.88

9.97

314,160

3,131,120

106

10.00

10.70

9.30

1454

9.714534

慶騰

 

0 X 0.00

0

0

0

8.87

0

0

0

9.00

9.63

8.37

665

9004535

至興

 

38.55 - 0.10

38.5

38.65

38.15

38.49

26,004

1,000,764

20

38.55

41.20

35.90

720

10.451558

伸興

 

93 - 0.10

93.8

93.9

92.3

93.15

45,060

4,197,362

39

93.00

99.50

86.50

483

9.131570

力肯

 

5.16 + 0.17

5.16

5.16

5.16

5.16

1,000

5,160

1

5.16

5.52

4.80

515

N/A1580

新麥

 

86.5 - 0.90

87.5

87.6

86.5

86.92

111,362

9,679,694

90

86.50

92.50

80.50

407

9.561566

毅金

 

12.7 - 0.30

12.5

13.1

12.5

12.9

45,100

581,880

33

12.70

13.55

11.85

420

35.282233

宇隆

 

64.5 + 2.00

62.5

65.3

62

63.85

205,400

13,115,080

140

64.50

69.00

60.00

374

11.753162

精確

 

8.17 - 0.15

8.3

8.3

8.17

8.23

2,050

16,881

4

8.17

8.74

7.60

565

29.183379

彬台

 

57.5 - 1.80

59

59

57.5

58.15

223,300

12,985,689

174

57.50

61.50

53.50

312

8.669951

皇田

 

25.95 - 0.15

26

26

25.95

25.98

3,000

77,950

2

25.95

27.75

24.15

749

7.178255

朋程

 

79.6 - 0.30

79.9

80.1

79.1

79.62

71,000

5,653,300

51

79.60

85.10

74.10

713

14.918996

高力

 

29.5 - 1.50

30.85

31

29.4

30.28

663,184

20,078,977

388

29.50

31.55

27.45

665

23.986603

富強鑫 

14.35 - 0.25

14.5

14.5

14.1

14.29

125,984

1,799,970

93

14.35

15.35

13.35

1066

13.86609

瀧澤科 

17.7 + 0.05

17.65

17.85

17.3

17.66

99,100

1,750,060

55

17.70

18.90

16.50

689

11.88083

瑞穎

 

36.5 - 0.50

37

37

36.5

36.6

12,000

439,200

8

36.50

39.05

33.95

301

11.416122

擎邦

 

14.4 - 0.10

14.35

14.4

14.3

14.33

40,463

579,815

26

14.40

15.40

13.40

687

9.062061

風青

 

27.75 - 0.30

28.8

28.8

27.75

28.06

13,000

364,800

8

27.75

29.65

25.85

391

59.044609

唐鋒

 

14.4 - 0.70

15.15

15.15

14.3

14.55

61,000

887,850

55

14.40

15.40

13.40

479

245009

榮剛

 

23.65 - 0.75

24.4

24.4

23.65

24.03

2,764,648

66,429,271

1106

23.65

25.30

22.00

3919

11.595011

久陽

 

^30.8 ^ 2.00

30.8

30.8

30.8

30.8

4,000

123,200

4

30.80

32.95

28.65

324

13.225013

強新

 

12.45

0.00

12.5

12.5

12.35

12.41

10,504

130,347

14

12.45

13.30

11.60

976

6.075014

建錩

 

6.9 - 0.01

6.85

6.94

6.85

6.91

17,498

120,910

17

6.90

7.38

6.42

1640

305015

華祺

 

15.2 - 0.10

15.4

15.4

15.1

15.22

18,012

274,231

11

15.20

16.25

14.15

606

7.415016

松和

 

29.4 - 0.60

29.7

29.95

29.4

29.6

19,082

564,819

13

29.40

31.45

27.35

496

8.082063

世鎧

 

32.3 - 0.95

33.25

33.25

32.3

32.56

15,020

489,002

15

32.30

34.55

30.05

343

7.882035

唐榮

 

28.95 - 0.05

28.85

29

28.85

28.89

16,000

462,200

11

28.95

30.95

26.95

3500

N/A8930

青鋼

 

13.6 - 0.25

13.85

13.85

13.45

13.51

6,883

92,993

6

13.60

14.55

12.65

569

19.438349

友信

 

26.7 - 0.05

26.5

26.75

26.3

26.58

6,000

159,450

6

26.70

28.55

24.85

648

18.89962

有益

 

10.05

0.00

10.1

10.1

9.91

10.08

42,200

425,540

14

10.05

10.75

9.35

902

6.45102

富強

 

17 - 0.10

17.2

17.2

17

17.08

17,000

290,350

13

17.00

18.15

15.85

610

6.595213

亞昕

 

21.7 - 0.65

22.45

22.5

21.4

21.61

430,542

9,306,055

114

21.70

23.20

20.20

2454

5.325324

士開

 

31.35 - 1.55

32.05

32.05

31.35

31.78

6,922

219,982

7

31.35

33.50

29.20

489

8.524416

三圓

 

0 X 0.00

0

0

0

71.5

0

0

0

68.00

72.70

63.30

600

10.374113

聯上

 

13.25 + 0.65

13

13.4

12.6

13.28

66,000

876,150

49

13.25

14.15

12.35

552

10.192596

綠意

 

13.05

0.00

13.2

13.2

13

13.03

33,000

430,150

9

13.05

13.95

12.15

681

N/A9946

金革

 

13.8 + 0.30

13.6

14.3

13.6

13.9

21,000

292,000

19

13.80

14.75

12.85

1600

6.95505

和旺

 

24.9 - 1.40

26.1

26.1

24.9

25.5

585,590

14,932,700

242

24.90

26.60

23.20

1182

4.975506

長鴻

 

4.55 - 0.06

4.57

4.58

4.45

4.55

143,436

652,533

52

4.55

4.86

4.24

2027

12.35508

永信建 

27.25 - 1.65

28.35

28.35

27.25

27.61

40,479

1,117,509

18

27.25

29.15

25.35

1811

9.335511

德昌

 

23 - 0.15

23.15

23.15

22.95

23.05

63,600

1,466,126

31

23.00

24.60

21.40

954

4.75512

力麒

 

10.15 - 0.20

10.3

10.45

10

10.19

729,252

7,427,478

211

10.15

10.85

9.44

5950

55514

三豐

 

21.4 - 0.90

22.3

22.3

21.4

21.62

5,882

127,142

9

21.40

22.85

19.95

1161

9.915516

雙喜

 

17.4 + 0.10

17.6

17.6

17.4

17.44

24,000

418,550

12

17.40

18.60

16.20

382

7.475519

隆大

 

25.05 - 0.45

25.35

25.35

24.9

25.09

122,100

3,063,550

46

25.05

26.80

23.30

888

3.845520

力泰

 

19.4 - 0.70

19.5

19.5

19.4

19.45

2,005

39,005

3

19.40

20.75

18.05

709

13.965521

工信

 

7.41 - 0.18

7.49

7.53

7.41

7.46

561,943

4,194,234

131

7.41

7.92

6.90

3475

32.225523

宏都

 

8.95 - 0.10

9.3

9.3

8.95

9.09

48,880

444,317

25

8.95

9.57

8.33

1767

N/A5529

志嘉

 

11.05 + 0.30

10.65

11.05

10.6

10.64

66,300

705,648

13

11.05

11.80

10.30

532

N/A5530

龍巖

 

85.5 - 3.40

88.9

89.2

85.5

86.72

959,574

83,213,319

768

85.50

91.40

79.60

3990

23.556177

達麗

 

19.4 + 0.60

20.1

20.1

19.4

19.99

38,004

759,876

24

19.40

20.75

18.05

1183

4.46212

理銘

 

11.5

0.00

11.3

11.5

11.3

11.35

4,000

45,400

4

11.50

12.30

10.70

1020

52.275601

台聯櫃 

17.15 - 0.45

17.15

17.15

17.15

17.15

1,000

17,150

1

17.15

18.35

15.95

720

65.965603

陸海

 

10.1 - 0.05

10.35

10.35

10.1

10.21

2,111

21,548

3

10.10

10.80

9.40

629

N/A5604

中連貨 

24.3 - 0.10

24.35

24.4

24.3

24.34

82,800

2,015,298

56

24.30

26.00

22.60

1087

15.685609

中菲行 

16.45 - 0.20

16.65

16.8

16.45

16.62

201,805

3,353,049

118

16.45

17.60

15.30

1350

9.142636

台驊

 

21.9 + 0.05

21.9

21.95

21.8

21.88

75,109

1,643,598

37

21.90

23.40

20.40

639

9.482718

桃園店 

0 X 0.00

0

0

0

37.07

0

0

0

37.10

39.65

34.55

225

32.835701

劍湖山 

5.81 - 0.29

6.11

6.12

5.78

5.9

903,132

5,329,430

314

5.81

6.21

5.41

4156

N/A5703

亞都

 

20.4 - 0.80

20.4

20.4

20.4

20.4

1,000

20,400

1

20.40

21.80

19.00

702

33.445704

老爺知 

0 X 0.00

0

0

0

18

5

90

5

18.25

19.50

17.00

388

30.675820

日盛金 

7.88 - 0.32

8.18

8.18

7.88

7.99

1,207,557

9,651,661

299

7.88

8.43

7.33

25530

9.386008

凱基證 

10.4 - 0.40

10.8

10.8

10.35

10.5

6,873,591

72,143,233

1463

10.40

11.10

9.68

32697

13.876015

宏遠證 

4.33 - 0.19

4.49

4.49

4.33

4.43

481,010

2,130,931

88

4.33

4.63

4.03

4568

N/A6016

康和證 

6.11 - 0.09

6.2

6.2

6.08

6.12

1,147,846

7,020,636

130

6.11

6.53

5.69

6918

N/A6020

大展證 

12.5

0.00

12.5

12.5

12.5

12.49

1,010

12,619

2

12.50

13.35

11.65

2325

N/A6021

大慶證 

9.75 - 0.15

9.9

9.9

9.75

9.81

50,511

495,516

30

9.75

10.40

9.07

3067

60.946022

大眾證 

6.86 - 0.15

7.05

7.07

6.82

6.94

346,731

2,404,750

88

6.86

7.34

6.38

3911

N/A6023

寶來期 

32.85 - 0.25

33.1

33.2

32.85

33.08

34,766

1,150,007

26

32.85

35.10

30.60

1312

9.16024

群益期 

21.15 - 0.30

21.3

21.35

21.1

21.2

61,396

1,301,452

24

21.15

22.60

19.70

922

8.925902

德記

 

8.6 - 0.17

8.77

8.77

8.58

8.64

22,260

192,317

10

8.60

9.20

8.00

945

N/A5903

全家

 

122 + 1.00

122

124

121.5

122.78

209,794

25,759,074

174

122.00

130.50

113.50

2232

26.815904

寶雅

 

35.05 + 0.50

34.8

35.1

34.7

34.97

184,484

6,451,962

143

35.05

37.50

32.60

900

10.625905

南仁湖 

10.05 - 0.20

10.3

10.4

10.05

10.15

937,660

9,520,600

279

10.05

10.75

9.35

2114

N/A6195

詩肯

 

45.5 - 0.10

45.1

45.6

44.1

44.83

140,000

6,275,900

106

45.50

48.65

42.35

379

7.898941

關中

 

14.15 + 0.05

14.1

14.5

14.1

14.21

686,500

9,755,649

170

14.15

15.10

13.20

1307

N/A9960

邁達康 

17.2 - 0.50

17.2

17.65

17.05

17.17

34,000

583,900

14

17.20

18.40

16.00

323

10.622916

滿心

 

18.8 + 0.30

18.6

18.95

18.6

18.67

98,000

1,829,850

58

18.80

20.10

17.50

546

8.872221

大甲

 

17.35 - 0.75

18.1

18.1

17.35

17.56

114,000

2,002,350

86

17.35

18.55

16.15

424

9.131584

精剛

 

20.55 - 0.50

21.05

21.1

20.55

20.76

201,398

4,181,728

116

20.55

21.95

19.15

791

14.893388

崇越電 

60.4 + 0.20

61

61

60.3

60.6

27,030

1,638,030

22

60.40

64.60

56.20

620

8.693284

太普高 

8.7 - 0.18

8.92

8.92

8.66

8.77

52,060

456,710

24

8.70

9.30

8.10

503

18.515312

寶島科 

70.3 - 1.20

71

71.5

70

70.52

117,000

8,251,100

70

70.30

75.20

65.40

600

18.124430

耀億

 

36.05 - 0.85

36.5

36.5

36.05

36.24

40,000

1,449,500

25

36.05

38.55

33.55

437

65.558942

森鉅

 

39 + 0.15

38.85

39.6

38.55

39.01

324,065

12,642,185

156

39.00

41.70

36.30

1302

13.189949

琉園

 

23.65 + 0.20

23.5

24.2

22.8

23.55

186,400

4,389,849

119

23.65

25.30

22.00

470

46.378932

宏大

 

7.8 - 0.15

7.8

7.8

7.8

7.8

2,000

15,600

1

7.80

8.34

7.26

488

N/A8933

愛地雅 

8.9 - 0.13

9.03

9.03

8.88

8.96

306,573

2,746,833

71

8.90

9.52

8.28

1302

16.488934

衡平

 

0 X 0.00

0

0

0

3.32

0

0

0

3.32

3.55

3.09

650

6.518935

邦泰

 

5.2 - 0.13

5.3

5.33

4.99

5.2

1,130,001

5,871,384

323

5.20

5.56

4.84

2019

N/A8936

國統

 

29.2 - 0.80

30.1

30.1

29.1

29.38

356,645

10,477,084

239

29.20

31.20

27.20

1354

2.468937

合騏

 

11.7 + 0.20

11.3

11.8

11.15

11.6

22,000

255,300

10

11.70

12.50

10.90

724

N/A8938

明安

 

28.8 - 0.20

29

29

28.8

28.95

73,437

2,126,247

44

28.80

30.80

26.80

1350

75.798928

鉅明

 

7.1 - 0.20

7.25

7.25

7.1

7.18

20,000

143,500

6

7.10

7.59

6.61

635

N/A8929

富堡

 

22.5

0.00

22.5

22.5

22.5

22.5

20,120

452,712

4

22.50

24.05

20.95

273

8.658921

沈氏

 

0 X 0.00

0

0

0

14

0

0

0

14.00

14.95

13.05

465

14.588923

時報

 

15.6 - 0.40

16

16

15.6

15.74

6,005

94,528

4

15.60

16.65

14.55

303

14.318924

大田

 

17.85 - 0.15

18

18

17.85

17.88

66,356

1,186,450

30

17.85

19.05

16.65

1212

N/A8925

偉盟

 

16.75

0.00

16.65

16.85

16.65

16.74

1,933,670

32,364,304

425

16.75

17.90

15.60

2862

104.698390

金益鼎 

31.7 - 0.10

31.8

32

31.7

31.79

61,264

1,947,498

36

31.70

33.90

29.50

672

10.398401

白紗科 

14.7 - 1.00

15.25

15.45

14.65

14.87

271,005

4,030,173

185

14.70

15.70

13.70

405

9.558913

華夏資 

9.95 - 0.20

10.25

10.25

9.7

9.97

24,000

239,240

16

9.95

10.60

9.26

496

18.098916

光隆

 

18.05 - 0.65

17.7

18.25

17.7

17.92

195,000

3,495,150

83

18.05

19.30

16.80

892

11.958705

東隆

 

26.2 - 0.15

26.3

26.3

26.15

26.23

6,166

161,732

7

26.20

28.00

24.40

812

17.128905

裕國

 

15.6

0.00

15.7

15.7

15.55

15.63

88,000

1,375,300

40

15.60

16.65

14.55

1194

208906

花王

 

6.03 - 0.12

6.2

6.29

6

6.12

168,001

1,027,625

50

6.03

6.45

5.61

513

N/A6803

崑鼎

 

136.5 - 3.50

139

139

136.5

137.26

117,078

16,069,725

102

136.50

146.00

127.00

587

15.176186

新潤

 

13.95

0.00

13.95

13.95

13.95

13.93

6,280

87,478

7

13.95

14.90

13.00

501

N/A6506

雙邦

 

11.55 - 0.05

11.6

11.6

11.3

11.45

12,000

137,350

6

11.55

12.35

10.75

628

20.636509

聚和

 

12.9 - 0.30

13.2

13.35

12.8

13.01

668,685

8,699,341

305

12.90

13.80

12.00

1677

N/A4702

中美聯 

21.2 + 0.35

20.1

21.2

19.4

20.49

179,742

3,682,676

73

21.20

22.65

19.75

764

N/A4703

美克能 

11.8

0.00

11.8

12.2

11.65

11.93

198,001

2,362,861

98

11.80

12.60

11.00

684

98.334706

大恭

 

13.25 + 0.25

13.2

13.25

13

13.2

28,000

369,550

14

13.25

14.15

12.35

790

12.744707

磐亞

 

8.74 - 0.07

8.81

8.81

8.72

8.79

109,162

959,723

49

8.74

9.35

8.13

2254

15.614711

永純

 

15.45 - 0.05

15.5

15.5

15.3

15.37

8,000

122,950

6

15.45

16.50

14.40

610

10.964712

南璋

 

36

0.00

36

36.55

35.5

36.01

217,171

7,820,752

116

36.00

38.50

33.50

600

59.024714

永捷

 

12 - 0.10

12.15

12.15

12

12.05

9,065

109,236

5

12.00

12.80

11.20

424

9.684716

大立

 

15.75 - 0.70

16.3

16.3

15.75

15.95

97,076

1,548,681

61

15.75

16.85

14.65

603

13.024720

德淵

 

12.9 - 0.40

13.1

13.1

12.8

12.87

44,005

566,215

28

12.90

13.80

12.00

697

25.294721

美琪瑪 

20.55 - 0.30

20.5

20.85

20.5

20.65

30,501

629,869

26

20.55

21.95

19.15

749

10.334722

國精化 

20.85 - 0.55

21

21.3

20.75

20.92

138,000

2,886,950

38

20.85

22.30

19.40

746

12.341742

台蠟

 

v17.95 v 1.30

19.25

19.25

17.95

18.5

469,955

8,692,239

227

17.95

19.20

16.70

646

18.321787

福盈科 

11 - 0.60

11.6

11.6

11

11.2

161,000

1,802,550

80

11.00

11.75

10.25

697

20.371788

杏昌

 

62.2 - 1.60

63.8

63.8

62

62.5

62,300

3,894,000

49

62.20

66.50

57.90

350

13.551795

美時

 

20 - 0.50

20.8

20.8

19.6

20.09

154,000

3,094,150

81

20.00

21.40

18.60

445

N/A1799

紅電醫 

10.7 - 0.05

10.7

10.7

10.7

10.7

2,000

21,400

2

10.70

11.40

9.96

316

N/A1813

寶利徠 

26.35 - 0.15

26.5

26.5

26.2

26.33

13,000

342,250

13

26.35

28.15

24.55

411

29.611752

南光

 

23.3 - 0.50

23.8

23.8

23.1

23.42

18,000

421,550

16

23.30

24.90

21.70

630

23301777

生泰

 

41.3 + 0.10

40.15

41.35

40.1

40.88

14,000

572,250

14

41.30

44.15

38.45

237

18.271781

合世

 

12.25 - 0.25

12.5

12.6

12.25

12.39

23,000

284,900

13

12.25

13.10

11.40

420

N/A1784

訊聯

 

37.5 - 0.50

38.1

38.75

37.3

38.1

139,101

5,300,282

103

37.50

40.10

34.90

502

91.461565

精華

 

312.5 - 7.50

319

319

312.5

313.59

44,100

13,829,300

47

312.50

334.00

291.00

504

15.373205

佰研

 

0 X 0.00

0

0

0

13.1

100

1,310

1

13.10

14.00

12.20

247

N/A3218

大學光 

21.5 - 0.85

22.75

22.75

21.45

21.8

613,499

13,372,701

360

21.50

23.00

20.00

665

33.593118

進階

 

27 - 0.75

27.5

27.5

27

27.29

75,022

2,046,986

36

27.00

28.85

25.15

324

15.173176

基亞

 

40.4 + 0.80

40.3

41.7

40.1

41.02

1,987,972

81,543,820

1069

40.40

43.20

37.60

1106

N/A3266

昇陽開 

14.2 - 0.65

14.75

14.75

14.2

14.53

30,000

435,950

17

14.20

15.15

13.25

831

5.384114

健喬

 

25.1 - 0.55

25.5

26

25.1

25.53

93,299

2,381,462

92

25.10

26.85

23.35

862

N/A4120

友華

 

33.25 + 0.60

33.8

33.8

33.1

33.46

294,461

9,851,959

189

33.25

35.55

30.95

867

10.874121

優盛

 

11.15 - 0.40

11.55

11.55

10.95

11.25

95,004

1,069,194

46

11.15

11.90

10.40

733

14.294123

晟德

 

29.85 - 0.25

30.5

30.5

29.7

30.02

150,200

4,508,420

83

29.85

31.90

27.80

979

87.794126

太醫

 

74.5 - 2.20

76.7

76.7

74

75.05

158,120

11,866,939

102

74.50

79.70

69.30

600

13.234127

天良

 

14.7 - 0.40

15.1

15.3

14.5

15.01

67,005

1,005,530

48

14.70

15.70

13.70

457

N/A4128

中天

 

35.8 - 1.15

37.2

37.5

35.3

36.14

4,216,660

152,408,451

1994

35.80

38.30

33.30

2739

14.984129

聯合

 

29.7 - 0.75

30.45

30.6

29.7

30.28

152,004

4,602,874

100

29.70

31.75

27.65

463

26.284131

晶宇

 

12.5 - 0.10

12.7

12.7

12.45

12.6

25,004

315,098

18

12.50

13.35

11.65

482

N/A4138

曜亞

 

86.6

0.00

88

88

86.5

86.89

73,100

6,351,309

63

86.60

92.60

80.60

265

15.864139

F-馬光 

0 X 0.00

0

0

0

77.9

156

12,152

1

77.90

83.30

72.50

165

39.594102

永日

 

41 - 0.70

42.4

42.4

41

41.47

453,809

18,819,312

318

41.00

43.85

38.15

423

20.64103

百略

 

45.1 - 0.05

45.1

45.3

45

45.11

38,100

1,718,810

32

45.10

48.25

41.95

1222

12.324105

東洋

 

81.8 - 3.60

85.4

85.6

81.8

83.15

886,776

73,739,672

648

81.80

87.50

76.10

1725

28.44107

邦特

 

20.2 + 0.10

20.6

20.7

20.2

20.35

126,000

2,563,800

70

20.20

21.60

18.80

782

14.334109

加捷

 

17 - 0.20

17.2

17.2

16.8

16.92

97,592

1,651,664

61

17.00

18.15

15.85

532

44.744111

濟生

 

15.1 - 0.15

15.25

15.4

15.1

15.15

106,600

1,615,026

48

15.10

16.15

14.05

501

30.824735

豪展

 

11.2 - 0.30

11.45

11.45

11.2

11.25

15,090

169,749

9

11.20

11.95

10.45

287

N/A4736

泰博

 

40 + 0.20

40

40

40

40

87,000

3,480,000

24

40.00

42.80

37.20

632

15.274743

合一

 

18.1 - 0.50

18.5

18.65

17.95

18.23

167,817

3,059,108

97

18.10

19.35

16.85

1163

100.564911

德英

 

48.9 + 0.60

48

50

47

48.36

59,004

2,853,592

53

48.90

52.30

45.50

550

N/A8403

盛弘

 

25.3

0.00

25.8

25.8

25.05

25.35

63,120

1,600,350

44

25.30

27.05

23.55

434

15.248908

欣雄

 

20.35 + 0.05

20.35

20.35

20.35

20.35

2,001

40,720

3

20.35

21.75

18.95

892

16.548917

欣泰

 

0 X 0.00

0

0

0

43.4

0

0

0

43.00

46.00

40.00

1129

20.098927

北基

 

14.3 + 0.40

13.9

14.65

13.2

13.63

61,816

842,474

25

14.30

15.30

13.30

1129

N/A8931

大汽電 

^13.1 ^ 0.85

12.45

13.1

12.3

13.06

615,000

8,031,150

151

13.10

14.00

12.20

1066

21.836287

元隆

 

2.96 + 0.09

2.89

3.06

2.89

3.02

89,463

269,775

34

2.96

3.16

2.76

1706

N/A6291

沛亨

 

4.85 - 0.05

4.73

4.94

4.7

4.76

11,007

52,418

17

4.85

5.18

4.52

488

N/A8054

安國

 

37.5 - 1.75

39.25

39.25

37.5

38.36

257,003

9,859,613

190

37.50

40.10

34.90

823

12.028024

佑華

 

14.3 - 0.10

14.2

14.3

14.2

14.29

43,040

615,176

15

14.30

15.30

13.30

564

29.798040

九暘

 

10.65 - 0.15

10.8

10.85

10.65

10.7

78,030

834,867

33

10.65

11.35

9.91

885

N/A8084

巨虹

 

7.8 - 0.09

7.8

7.8

7.8

7.8

2,000

15,600

1

7.80

8.34

7.26

404

N/A8086

宏捷科 

20.4 - 0.25

20.65

21

20.35

20.58

1,160,197

23,881,177

534

20.40

21.80

19.00

1298

23.458088

品安

 

9.83 + 0.03

10.05

10.05

9.78

9.93

189,001

1,876,519

79

9.83

10.50

9.15

445

N/A8066

福陞

 

0 X 0.00

0

0

0

8.19

780

6,388

1

8.80

9.41

8.19

1113

N/A8079

誠遠

 

12.9 - 0.25

13.15

13.15

12.9

12.96

16,236

210,342

14

12.90

13.80

12.00

746

6.428277

商丞

 

14.35 - 0.40

14.5

15

14.3

14.55

240,099

3,492,715

135

14.35

15.35

13.35

650

N/A6182

合晶

 

18.45 - 0.10

18.6

18.95

18.4

18.63

1,478,083

27,539,971

767

18.45

19.70

17.20

2817

11.396223

旺矽

 

64.1 - 2.00

66.1

66.1

63.9

64.75

468,018

30,305,324

368

64.10

68.50

59.70

786

6.136229

研通

 

9.61 - 0.25

9.77

9.77

9.6

9.66

18,005

173,975

15

9.61

10.25

8.94

357

13.356233

旺玖

 

14.35 - 0.75

15.05

15.05

14.3

14.6

418,075

6,104,020

244

14.35

15.35

13.35

880

102.56236

凌越

 

0 X 0.00

0

0

0

19.2

0

0

0

18.80

20.10

17.50

66

16.496237

驊訊

 

16.85 - 0.70

17.5

17.75

16.85

17.16

152,355

2,613,835

99

16.85

18.00

15.70

769

N/A6261

久元

 

54.5 - 1.30

55.8

55.8

54.3

54.75

393,059

21,520,031

285

54.50

58.30

50.70

1064

7.456198

凌泰

 

6.18

0.00

6.18

6.18

6.1

6.16

14,004

86,324

11

6.18

6.61

5.75

348

N/A6129

普誠

 

8.78 - 0.12

8.9

8.9

8.7

8.8

140,778

1,238,734

71

8.78

9.39

8.17

1809

27.446138

茂達

 

16.75 - 0.25

17.2

17.25

16.75

16.93

352,612

5,969,946

174

16.75

17.90

15.60

1301

41.886147

頎邦

 

29.05 - 0.45

29.5

29.55

28.8

29.16

4,774,821

139,229,594

1937

29.05

31.05

27.05

5970

9.856103

合邦

 

0 X 0.00

0

0

0

3.79

0

0

0

3.80

4.06

3.54

551

N/A6104

創惟

 

20.9 - 0.35

21.25

21.25

20.6

20.91

777,269

16,251,441

349

20.90

22.35

19.45

865

N/A5466

泰林

 

8.03 - 0.14

8.17

8.29

8.03

8.09

250,000

2,023,040

110

8.03

8.59

7.47

2442

11.315483

中美晶 

46.4 - 0.20

47.1

47.8

46.4

46.99

6,847,459

321,790,580

3618

46.40

49.60

43.20

4431

7.825487

通泰

 

13.05 - 0.10

13

13.05

12.9

12.96

26,200

339,480

16

13.05

13.95

12.15

442

155425

台半

 

14 - 0.50

14.5

14.5

14

14.24

853,144

12,151,830

349

14.00

14.95

13.05

2439

7.575455

訊利電 

4.03 - 0.12

4.14

4.14

3.96

4.05

20,131

81,504

16

4.03

4.31

3.75

366

N/A5468

凱鈺

 

9.42 - 0.17

9.7

9.7

9.42

9.44

6,564

61,988

6

9.42

10.05

8.77

448

N/A4947

F-昂寶 

77.8 - 2.20

80

80.1

75.2

77.14

174,000

13,421,600

117

77.80

83.20

72.40

425

11.494966

F-譜瑞 

377 -14.00

392

395

373

383.25

38,220

14,647,660

39

377.00

403.00

351.00

511

61.25314

世紀

 

11.75 - 0.20

12.05

12.2

11.75

11.89

680,485

8,092,485

285

11.75

12.55

10.95

1124

6.715326

漢磊

 

9.05 - 0.26

9.39

9.46

9.04

9.19

1,426,987

13,107,863

441

9.05

9.68

8.42

3266

7.675302

太欣

 

7.2 - 0.02

7.2

7.2

7.1

7.15

25,000

178,840

12

7.20

7.70

6.70

1623

N/A5346

力晶

 

0.87 + 0.01

0.85

0.89

0.8

0.82

11,365,027

9,340,574

400

0.87

0.93

0.81

55407

N/A5347

世界

 

10.5 - 0.05

10.45

10.5

10.35

10.45

1,136,401

11,879,019

212

10.50

11.20

9.77

16491

14.795351

鈺創

 

9.5 - 0.20

9.7

9.75

9.5

9.61

582,003

5,591,087

239

9.50

10.15

8.84

4525

N/A5344

立衛

 

8.8 + 0.02

8.83

8.88

8.38

8.78

18,000

158,100

10

8.80

9.41

8.19

794

12.223553

力積

 

16.2 - 0.40

16.6

16.6

16.2

16.33

302,704

4,944,447

201

16.20

17.30

15.10

635

N/A3555

擎泰

 

71 - 3.50

74.5

74.5

71

72.35

858,875

62,135,748

613

71.00

75.90

66.10

638

5.733556

禾瑞亞 

56 - 3.20

59.2

59.7

56

57.71

694,998

40,106,382

565

56.00

59.90

52.10

472

10.943567

逸昌

 

7.85 - 0.01

7.81

7.86

7.78

7.83

10,000

78,250

8

7.85

8.39

7.31

400

18.693582

凌耀

 

90 - 3.00

94

94.1

90

91.93

303,012

27,854,630

272

90.00

96.30

83.70

356

13.143680

家登

 

33.5 - 1.00

34.05

34.05

33.5

33.71

11,000

370,850

8

33.50

35.80

31.20

415

13.043268

海德威 

8.26 + 0.09

8.1

8.26

8.05

8.12

5,000

40,610

4

8.26

8.83

7.69

426

N/A3252

海灣科 

21.25

0.00

22.55

22.55

20.05

20.73

13,766

285,420

12

21.25

22.70

19.80

350

4.283259

鑫創

 

10.8 + 0.10

10.9

10.9

10.45

10.6

32,075

339,902

11

10.80

11.55

10.05

625

N/A3260

威剛

 

31.6 - 0.30

32.2

32.2

31.4

31.72

1,898,370

60,211,116

902

31.60

33.80

29.40

2257

N/A3264

欣銓

 

18.55 - 0.35

19

19.05

18.5

18.66

1,527,700

28,499,912

690

18.55

19.80

17.30

4549

9.183265

台星科 

19.35 - 0.30

19.85

19.85

19.35

19.63

215,050

4,221,425

109

19.35

20.70

18.00

1362

5.713291

遠翔科 

23.6 - 0.35

23.9

23.9

23.55

23.78

20,110

478,116

14

23.60

25.25

21.95

348

8.813317

尼克森 

12.15 - 0.35

12.3

12.45

12.15

12.22

68,000

831,200

40

12.15

13.00

11.30

612

N/A3372

典範

 

4.15 - 0.05

4.19

4.2

4.13

4.16

269,050

1,120,195

72

4.15

4.44

3.86

3025

N/A3438

類比科 

32.15 - 0.65

33

33

32

32.46

44,265

1,436,780

30

32.15

34.40

29.90

386

10.373527

聚積

 

88.4 - 2.30

90

90.1

88.1

88.57

127,052

11,252,937

106

88.40

94.50

82.30

331

11.693529

力旺

 

v62.3 v 4.60

67.9

67.9

62.3

65.21

504,000

32,865,700

368

62.30

66.60

58.00

763

27.323188

安茂

 

6.84 - 0.26

7.02

7.02

6.61

6.73

113,000

760,030

57

6.84

7.31

6.37

450

N/A3087

翔準

 

10.25 - 0.30

10.55

10.55

10.25

10.38

295,000

3,063,450

53

10.25

10.95

9.54

2634

8.613219

倚強

 

0 X 0.00

0

0

0

4.65

0

0

0

4.65

4.97

4.33

557

N/A3169

亞信

 

23

0.00

23.25

23.3

22.8

23.07

63,000

1,453,350

26

23.00

24.60

21.40

530

12.993227

原相

 

66.8 - 1.90

68.7

68.7

66.8

67.36

335,505

22,598,731

273

66.80

71.40

62.20

1313

24.473228

金麗科 

18.15 - 0.40

18.2

18.2

18.15

18.17

12,741

231,538

12

18.15

19.40

16.90

591

N/A3073

普格

 

11.55 - 0.70

12.05

12.05

11.5

11.62

164,000

1,905,300

77

11.55

12.35

10.75

488

N/A1569

濱川

 

52.5 - 1.50

54.4

55.1

52.5

54.07

894,049

48,337,981

646

52.50

56.10

48.85

731

28.073211

順達

 

114 - 1.50

115.5

116

114

114.84

2,108,417

242,140,955

1173

114.00

121.50

106.50

1303

11.783213

茂訊

 

53.5 - 0.40

54

54

53.5

53.57

24,960

1,337,057

29

53.50

57.20

49.80

554

9.073217

優群

 

9.98 - 0.22

10.1

10.1

9.95

10.01

88,842

889,315

60

9.98

10.65

9.29

834

8.323171

天馳

 

12 + 0.10

11.6

12

11.55

11.67

5,000

58,350

3

12.00

12.80

11.20

523

N/A3088

艾訊

 

19.45

0.00

19.75

19.75

19.45

19.5

48,868

952,802

22

19.45

20.80

18.10

773

10.873126

信億

 

v41.15 v 3.05

42.5

42.6

41.15

41.26

146,000

6,024,550

76

41.15

44.00

38.30

476

N/A3071

協禧

 

6.89 - 0.01

6.9

6.91

6.85

6.9

123,000

848,350

31

6.89

7.37

6.41

2069

13.513521

鴻翊

 

22.1 - 0.50

22.6

22.6

21.6

22.08

66,000

1,457,000

34

22.10

23.60

20.60

316

N/A3479

安勤

 

23.85 + 0.25

24.4

24.4

23.75

23.98

778,300

18,664,485

415

23.85

25.50

22.20

462

12.963483

力致

 

20 - 0.10

19.8

20.1

19

19.59

141,005

2,762,000

106

20.00

21.40

18.60

489

N/A3416

融程電 

42.6 - 0.65

42.6

42.6

42.6

42.6

8,000

340,800

7

42.60

45.55

39.65

454

10.493489

筌寶

 

7.02 - 0.05

7.11

7.11

7.02

7.06

22,000

155,390

14

7.02

7.51

6.53

528

N/A3325

旭品

 

14.8 - 0.60

15.4

15.6

14.8

15.15

421,133

6,378,690

188

14.80

15.80

13.80

670

N/A3323

加百裕 

15.5 - 0.20

15.65

15.65

15.25

15.41

166,789

2,569,400

70

15.50

16.55

14.45

1019

N/A3287

廣寰科 

9.9

0.00

9.9

9.9

9.9

9.9

10,205

101,046

5

9.90

10.55

9.21

439

N/A3652

精聯

 

19.8 + 0.05

19.8

19.8

19.8

19.8

5,000

99,000

4

19.80

21.15

18.45

476

17.843611

鼎翰

 

82.2 - 1.70

83.7

83.7

82.1

82.94

32,050

2,658,210

28

82.20

87.90

76.50

336

10.213625

西勝

 

8.12 + 0.04

8.08

8.39

8

8.18

155,000

1,267,130

94

8.12

8.68

7.56

560

N/A3577

泓格

 

28.4 - 0.85

29.5

29.5

28.3

28.8

40,000

1,152,000

36

28.40

30.35

26.45

436

12.513540

曜越

 

15.1 + 0.30

14.95

15.15

14.8

15.01

115,423

1,733,023

74

15.10

16.15

14.05

609

62.925371

中光電 

20.15 - 0.35

20.8

20.8

20.1

20.37

3,387,735

69,017,549

1203

20.15

21.55

18.75

7240

9.465384

捷元

 

10.15 - 0.05

10.25

10.25

10.05

10.17

67,000

681,350

14

10.15

10.85

9.44

924

N/A5386

青雲

 

0 X 0.00

0

0

0

20.6

0

0

0

19.50

20.85

18.15

87

N/A4924

F-欣厚 

46.65

0.00

46.8

46.8

45.95

46.44

438,000

20,342,750

111

46.65

49.90

43.40

341

16.255474

聰泰

 

8.81 + 0.06

8.73

8.99

8.7

8.84

41,185

364,099

18

8.81

9.42

8.20

337

N/A5450

寶聯

 

11.45

0.00

11.45

11.45

11.25

11.4

9,000

102,600

7

11.45

12.25

10.65

503

N/A5465

富驊

 

7.2 + 0.10

7.05

7.2

7.05

7.19

22,366

160,855

9

7.20

7.70

6.70

1552

1445426

振發

 

10.7

0.00

10.65

10.7

10.6

10.63

49,360

524,613

31

10.70

11.40

9.96

1438

23.265438

東友

 

13.55

0.00

13.55

13.55

13.5

13.54

24,004

324,902

17

13.55

14.45

12.65

1125

33.886105

瑞傳

 

26.9 + 0.10

26.8

26.9

26.3

26.67

186,560

4,975,051

95

26.90

28.75

25.05

1099

9.065490

同亨

 

28.45 - 0.15

28.8

28.95

28.4

28.64

420,300

12,037,158

251

28.45

30.40

26.50

943

8.956123

上奇

 

35.1 - 1.30

35.85

35.85

35.1

35.47

113,003

4,007,855

63

35.10

37.55

32.65

482

12.026150

撼訊

 

14.1 - 0.50

14.75

14.9

14.1

14.41

181,774

2,620,012

124

14.10

15.05

13.15

697

16.46121

新普

 

173 - 4.00

177

178

171

173.55

635,568

110,303,264

531

173.00

185.00

161.00

2802

14.016160

欣技

 

28 - 0.50

28.2

28.5

28

28.19

154,005

4,340,800

70

28.00

29.95

26.05

709

11.26161

捷波

 

12.3 + 0.20

12.1

12.35

11.75

12.11

396,700

4,805,338

162

12.30

13.15

11.45

1071

8.796199

精威

 

5.79 - 0.03

5.62

5.79

5.62

5.63

15,000

84,480

6

5.79

6.19

5.39

632

N/A6247

淇譽電 

12.2 - 0.05

12.3

12.3

12.15

12.19

86,746

1,057,526

53

12.20

13.05

11.35

603

N/A6228

全譜

 

6.6 + 0.11

6.6

6.6

6.6

6.6

2,000

13,200

2

6.60

7.06

6.14

411

N/A6222

上揚

 

^9.68 ^ 0.63

9.5

9.68

9.5

9.67

42,032

406,267

26

9.68

10.35

9.01

560

N/A6188

廣明

 

18.5 - 0.50

19.1

19.1

18.5

18.68

292,641

5,467,092

136

18.50

19.75

17.25

2851

9.598234

新漢

 

21.35 - 0.25

21.8

21.8

21.35

21.46

109,488

2,349,794

69

21.35

22.80

19.90

961

7.348114

振樺電 

44.9 - 0.20

45.3

45.3

44.9

45.06

30,000

1,351,650

18

44.90

48.00

41.80

609

8.548076

伍豐

 

24.6 - 0.40

25.1

25.1

24.35

24.6

265,265

6,525,641

146

24.60

26.30

22.90

1686

N/A8050

廣積

 

34.2 - 0.55

34.1

34.7

34.1

34.32

50,200

1,722,940

36

34.20

36.55

31.85

696

106298

崴強

 

14.2 + 0.10

14.2

14.3

13.75

14.12

2,484,939

35,097,388

942

14.20

15.15

13.25

1687

101.438410

森田

 

41.05 - 1.60

42.5

42.6

41.05

42.1

79,120

3,331,026

66

41.05

43.90

38.20

365

8.248299

群聯

 

172.5 -10.00

181.5

182

172.5

175.86

1,887,657

331,960,004

1245

172.50

184.50

160.50

1787

14.788111

立碁

 

9.7 - 0.30

9.95

9.95

9.7

9.86

263,861

2,602,557

110

9.70

10.35

9.03

1491

N/A8266

中日新 

3.86 - 0.13

3.99

4

3.86

3.93

107,000

420,970

40

3.86

4.13

3.59

1155

N/A6294

智基

 

0 X 0.00

0

0

0

32.7

297

9,711

1

35.00

37.45

32.55

153

N/A6246

臺龍

 

11.35 - 0.35

11.55

11.7

11.35

11.5

1,543,883

17,752,114

471

11.35

12.10

10.60

1776

10.328053

巨擘

 

4.32 - 0.09

4.34

4.49

4.12

4.19

562,474

2,358,788

146

4.32

4.62

4.02

4118

N/A8049

晶采

 

5.26 - 0.34

5.51

5.6

5.25

5.34

272,350

1,454,318

90

5.26

5.62

4.90

1088

N/A8077

冠華

 

2.52

0.00

2.52

2.52

2.52

2.52

3,000

7,560

1

2.52

2.69

2.35

570

N/A8069

元太

 

37.5 - 2.00

39

39.2

37.4

38.06

12,677,391

482,479,408

6146

37.50

40.10

34.90

10800

5.668071

豐聲

 

19.15 + 1.20

17.7

19.15

17.7

18.19

12,999

236,431

9

19.15

20.45

17.85

337

13.038087

華鎂鑫 

6.9

0.00

6.8

6.9

6.8

6.89

15,000

103,400

10

6.90

7.38

6.42

352

N/A8064

東捷

 

8.5 - 0.37

8.9

8.9

8.47

8.56

254,010

2,174,915

81

8.50

9.09

7.91

1321

4258240

華宏

 

37.7 - 0.30

37.9

37.9

37.5

37.69

225,000

8,480,250

103

37.70

40.30

35.10

850

7.68107

大億科 

7.1 - 0.37

7.32

7.32

7.1

7.22

135,463

978,461

58

7.10

7.59

6.61

1719

N/A6244

茂迪

 

52 - 1.10

53.5

54.1

52

52.99

2,059,489

109,133,228

1363

52.00

55.60

48.40

4373

21.946234

高僑

 

11.5 - 0.15

11.4

11.5

11.35

11.43

39,005

445,855

34

11.50

12.30

10.70

714

88.466167

久正

 

2.1 + 0.01

1.98

2.1

1.98

2.07

5,100

10,581

6

2.10

2.24

1.96

1621

N/A6156

松上

 

3.5 - 0.05

3.56

3.56

3.5

3.52

9,000

31,680

3

3.50

3.74

3.26

826

N/A6125

廣運

 

11.4 - 0.30

11.9

11.9

11.35

11.52

314,471

3,623,270

140

11.40

12.15

10.65

2546

67.065432

達威

 

11.55 - 0.05

12.15

12.15

11.55

11.85

2,004

23,744

6

11.55

12.35

10.75

206

11.795443

均豪

 

8.09 - 0.05

8.44

8.44

8.09

8.2

141,752

1,162,157

100

8.09

8.65

7.53

1822

4.214933

友輝

 

56.2 - 0.10

56.3

57.2

56.1

56.51

164,100

9,272,859

95

56.20

60.10

52.30

484

7.424944

兆遠

 

19.1 - 0.85

19.85

20.1

19

19.37

863,928

16,734,388

392

19.10

20.40

17.80

919

N/A5392

應華

 

50.8 - 1.20

52.1

52.8

50.7

51.42

171,948

8,841,250

142

50.80

54.30

47.25

778

10.585395

圓方

 

14.5 + 0.40

13.4

14.5

13.25

13.52

6,000

81,100

6

14.50

15.50

13.50

254

241.675315

光聯

 

3.45 - 0.04

3.42

3.48

3.4

3.42

50,196

171,756

28

3.45

3.69

3.21

1589

N/A3434

哲固

 

0 X 0.00

0

0

0

10.15

0

0

0

10.00

10.70

9.30

328

N/A3562

頂晶科 

12.45

0.00

12.55

12.55

11.75

12.23

18,004

220,148

19

12.45

13.30

11.60

523

N/A3629

卓韋

 

11.8

0.00

12

12.1

11.8

12

13,055

156,693

9

11.80

12.60

11.00

263

62.113630

新鉅科 

40.1 - 0.40

40.8

41.75

40.1

41.15

1,576,362

64,869,761

931

40.10

42.90

37.30

855

8.423615

安可

 

70.2 - 2.30

73.6

73.9

70.2

71.85

1,163,100

83,571,719

872

70.20

75.10

65.30

459

9.753623

富晶通 

13.55 - 0.35

13.9

13.9

13.55

13.64

325,000

4,433,500

108

13.55

14.45

12.65

571

N/A3685

政翔

 

21.35 - 0.45

22.25

22.25

21.3

21.53

41,000

882,700

27

21.35

22.80

19.90

402

7.493691

碩禾

 

258.5 + 2.50

262

267.5

257.5

262.65

867,860

227,942,880

783

258.50

276.50

240.50

441

8.84729

熒茂

 

20.8 - 0.20

21.2

21.5

20.8

21.11

785,010

16,568,908

386

20.80

22.25

19.35

1019

N/A3297

杭特

 

20.5

0.00

20.65

20.65

20.45

20.63

182,000

3,754,850

23

20.50

21.90

19.10

346

128.133339

泰谷

 

12.9 - 0.40

13.55

13.55

12.9

13.05

169,050

2,206,000

81

12.90

13.80

12.00

2753

N/A3362

先進光 

16.45 - 0.20

16.7

16.7

16.45

16.51

24,000

396,300

8

16.45

17.60

15.30

777

N/A3490

單井

 

17.9 - 0.70

18.55

18.55

17.9

18.13

145,000

2,628,950

84

17.90

19.15

16.65

349

6.193452

益通

 

12.6 - 0.20

12.9

13.15

12.6

12.83

1,947,299

24,986,396

749

12.60

13.45

11.75

4794

N/A3455

由田

 

26.65 + 0.25

27.2

27.35

26.4

26.97

1,623,540

43,781,663

868

26.65

28.50

24.80

603

11.063441

聯一光 

35.25 - 1.55

37

37

35.1

35.78

135,000

4,829,750

111

35.25

37.70

32.80

314

11.123516

亞帝歐 

8.7 - 0.03

8.72

8.72

8.7

8.71

12,000

104,470

6

8.70

9.30

8.10

760

N/A3520

振維

 

11

0.00

11

11

10.7

10.97

11,000

120,700

4

11.00

11.75

10.25

512

N/A3522

宏森

 

12.45

0.00

12.35

12.9

12

12.52

651,114

8,153,417

268

12.45

13.30

11.60

472

12.973523

迎輝

 

22.5 - 0.40

23.05

23.15

22.5

22.84

60,000

1,370,100

26

22.50

24.05

20.95

979

N/A3531

先益

 

18.9

0.00

18.9

18.9

18.5

18.77

3,000

56,300

3

18.90

20.20

17.60

607

11.893128

昇銳

 

10.4 + 0.10

10.1

10.6

10.05

10.31

38,000

391,600

20

10.40

11.10

9.68

420

N/A3230

錦明

 

5.75 - 0.08

5.8

5.89

5.73

5.78

53,000

306,440

23

5.75

6.15

5.35

1061

N/A3066

李洲

 

5.73 - 0.01

5.74

5.74

5.69

5.71

35,000

199,830

15

5.73

6.13

5.33

1517

N/A3068

美磊

 

37.7 - 1.10

38.8

38.8

37.7

38.2

40,000

1,528,100

21

37.70

40.30

35.10

719

11.933152

璟德

 

63 - 2.00

65

65

63

63.63

311,500

19,821,000

237

63.00

67.40

58.60

690

12.433221

台嘉碩 

9.61 - 0.20

9.63

9.65

9.61

9.62

50,244

483,353

23

9.61

10.25

8.94

850

N/A3095

及成

 

9.87 - 0.28

10.1

10.1

9.83

9.92

186,300

1,847,303

83

9.87

10.55

9.18

2176

N/A3499

環天科 

11.75 - 0.05

11.8

11.85

11.7

11.75

77,200

907,240

30

11.75

12.55

10.95

531

N/A3431

長天

 

9.34 - 0.30

9.68

9.68

9.23

9.39

158,364

1,487,635

75

9.34

9.99

8.69

473

N/A3491

昇達科 

26.9 + 0.30

27.7

27.7

26.85

27.15

119,600

3,247,250

88

26.90

28.75

25.05

444

19.643363

上詮

 

26.1 - 0.15

26.8

26.8

26

26.31

117,000

3,077,800

80

26.10

27.90

24.30

600

14.263306

鼎天

 

21.8 - 0.50

22.6

22.6

21.8

21.96

39,252

861,944

33

21.80

23.30

20.30

506

8.263290

東浦

 

15.2 - 0.60

15.7

15.9

15.2

15.48

673,000

10,420,850

312

15.20

16.25

14.15

843

73234

光環

 

16.1 - 0.45

16.55

16.8

16.05

16.3

623,000

10,156,900

289

16.10

17.20

15.00

931

18.513632

研勤

 

60.6 - 0.60

62.9

62.9

60.5

60.97

111,000

6,767,700

74

60.60

64.80

56.40

244

305304

鼎創達 

6.66 - 0.47

6.64

6.89

6.64

6.65

284,000

1,889,640

105

6.66

7.12

6.20

1859

N/A5353

台林

 

9.46 - 0.04

9.33

9.5

9.33

9.39

31,000

291,150

22

9.46

10.10

8.80

971

9.965348

系通

 

14.15 - 0.10

14.35

14.35

13.5

13.96

55,000

767,700

35

14.15

15.10

13.20

259

14.744903

聯光通 

7.39 + 0.37

7.02

7.51

7.02

7.41

1,556,004

11,525,868

402

7.39

7.90

6.88

761

9.994907

春雨開 

0 X 0.00

0

0

0

3.8

0

0

0

3.50

3.74

3.26

345

N/A4908

前鼎

 

25.5 - 0.10

25.95

26.2

25.45

25.69

205,800

5,286,074

145

25.50

27.25

23.75

747

11.754909

新復興 

33.45 - 0.40

33.8

34.05

33.1

33.5

316,374

10,596,964

194

33.45

35.75

31.15

925

11.426109

亞元

 

7.34 - 0.01

7.45

7.45

7.09

7.28

14,000

101,930

10

7.34

7.85

6.83

726

N/A6163

華電網 

11.4 - 0.05

11.45

11.65

11.4

11.47

41,004

470,194

31

11.40

12.15

10.65

909

32.576143

振曜

 

26.5 - 0.70

27.35

27.6

26.4

26.96

338,383

9,121,922

203

26.50

28.35

24.65

812

8.756170

統振

 

18.25 - 0.55

18.8

18.8

18.25

18.35

288,004

5,285,122

148

18.25

19.50

17.00

897

17.066245

立端

 

20.1 - 0.40

20.7

20.7

19.9

20.25

229,198

4,642,260

114

20.10

21.50

18.70

664

13.146263

普萊德 

17.35 - 0.30

17.9

17.9

17.35

17.54

12,000

210,500

8

17.35

18.55

16.15

581

14.586264

德士通 

10.4 - 0.10

10.45

10.45

10.05

10.25

108,100

1,107,688

51

10.40

11.10

9.68

1075

49.526190

萬泰

 

7.9 - 0.14

8.16

8.16

7.87

7.91

59,004

466,498

27

7.90

8.45

7.35

1258

30.386218

豪勉

 

26 - 0.15

26.3

26.35

26

26.21

49,700

1,302,733

38

26.00

27.80

24.20

584

6.058097

鴻松

 

6.25 - 0.15

6.38

6.84

6.25

6.67

19,042

126,941

16

6.25

6.68

5.82

403

N/A8082

眾星

 

^6.39 ^ 0.41

6

6.39

6

6.35

976,960

6,202,694

354

6.39

6.83

5.95

566

N/A8048

德勝

 

11.05 - 0.15

11.05

11.05

11.05

11.05

5,000

55,250

2

11.05

11.80

10.30

501

20.468034

榮群

 

4.98 - 0.02

4.95

5.13

4.94

4.96

88,000

436,840

14

4.98

5.32

4.64

628

N/A8059

凱碩

 

6.57

0.00

6.57

6.57

6.46

6.51

17,000

110,730

10

6.57

7.02

6.12

926

N/A8042

金山電 

27.8 - 0.40

28.15

28.15

27.7

27.8

82,047

2,280,604

36

27.80

29.70

25.90

924

6.398043

蜜望實 

15.9 - 0.20

16.1

16.1

15.9

15.94

38,105

607,309

22

15.90

17.00

14.80

918

7.46242

亨豐

 

0 X 0.00

0

0

0

15.05

0

0

0

14.00

14.95

13.05

139

N/A6266

泰詠

 

7.6 - 0.33

7.96

7.96

7.6

7.78

41,314

321,224

25

7.60

8.13

7.07

744

20.546274

台燿

 

8.9 - 0.05

8.95

8.95

8.8

8.84

83,181

735,272

35

8.90

9.52

8.28

2339

10.726279

胡連

 

47.35 - 0.65

47.95

47.95

47.2

47.42

35,052

1,662,230

28

47.35

50.60

44.05

864

12.496284

佳邦

 

17.95 - 0.10

17.9

18.1

17.5

17.89

53,004

948,272

37

17.95

19.20

16.70

993

16.176292

迅德

 

24.85 + 0.70

24.3

24.85

23.35

24.02

143,000

3,435,350

68

24.85

26.55

23.15

481

7.556290

良維

 

29 - 0.30

29.6

29.8

28.5

28.89

612,504

17,696,916

305

29.00

31.00

27.00

1247

27.368091

翔名

 

48.8 - 0.15

48.8

48.9

48

48.34

110,194

5,326,686

27

48.80

52.20

45.40

423

7.448074

鉅橡

 

10.25

0.00

10.3

10.3

10.25

10.28

19,000

195,400

6

10.25

10.95

9.54

533

15.38080

奧斯特 

7.95 - 0.08

7.95

8

7.95

7.95

14,000

111,350

6

7.95

8.50

7.40

499

36.148093

保銳

 

7.02 - 0.14

6.86

7.04

6.72

6.81

42,000

286,200

17

7.02

7.51

6.53

642

N/A8121

越峰

 

42.35 - 0.65

43.45

43.75

42.35

43.1

2,658,966

114,595,715

1494

42.35

45.30

39.40

1642

7.778182

加高

 

13.05 - 0.10

13.3

13.3

13.05

13.13

43,000

564,400

20

13.05

13.95

12.15

1070

11.458109

博大

 

36.6

0.00

36.6

36.6

36.3

36.44

42,960

1,565,360

23

36.60

39.15

34.05

600

8.938287

英格爾 

66 - 0.40

66.4

66.4

64.3

65.12

220,500

14,358,549

167

66.00

70.60

61.40

905

22.078289

泰藝

 

12.95

0.00

12.7

12.95

12.7

12.71

20,239

257,309

12

12.95

13.85

12.05

759

9.388291

尚茂

 

6.66 - 0.14

6.72

6.72

6.5

6.57

95,014

624,644

71

6.66

7.12

6.20

760

47.578358

金居

 

9.12 - 0.04

9.23

9.23

9.12

9.16

51,000

467,030

22

9.12

9.75

8.49

2117

27.646220

岳豐

 

10.6 - 0.50

11.1

11.1

10.55

10.75

185,100

1,989,769

96

10.60

11.30

9.86

1160

35.336194

育富

 

20.55 - 0.10

20.65

20.8

20.55

20.63

77,048

1,589,346

44

20.55

21.95

19.15

1115

8.326217

中探針 

26.1 - 0.40

26.5

26.6

26.1

26.34

73,761

1,942,600

55

26.10

27.90

24.30

451

13.886185

幃翔

 

12.2

0.00

12.2

12.25

12.15

12.2

18,000

219,550

11

12.20

13.05

11.35

993

106248

沛波

 

0 X 0.00

0

0

0

6.56

0

0

0

6.69

7.15

6.23

484

N/A6250

宇加

 

18.6 + 0.60

18.6

18.6

18.6

18.6

1,000

18,600

1

18.60

19.90

17.30

182

11.076173

信昌電 

10 - 0.40

10.5

10.5

10

10.15

518,167

5,256,870

233

10.00

10.70

9.30

1861

18.876174

安碁

 

7.58 - 0.12

7.61

7.74

7.53

7.65

261,000

1,996,560

126

7.58

8.11

7.05

500

36.16175

立敦

 

17.7 - 0.40

18.1

18.25

17.55

17.82

290,877

5,184,436

150

17.70

18.90

16.50

1080

6.486203

海韻

 

30.2 - 0.60

30.8

30.8

30.2

30.56

15,100

461,500

15

30.20

32.30

28.10

761

10.076204

艾華

 

22.6 - 0.10

23.1

23.1

22.6

22.68

6,004

136,192

6

22.60

24.15

21.05

367

9.266207

雷科

 

26.1 - 0.25

26.4

26.45

25.8

25.94

80,413

2,086,126

64

26.10

27.90

24.30

801

8.916208

日揚

 

12.8 - 0.40

13.2

13.2

12.8

13.01

393,425

5,116,656

127

12.80

13.65

11.95

1151

5.696210

慶生

 

32.65 - 0.05

32.2

32.65

32

32.35

11,000

355,800

9

32.65

34.90

30.40

350

8.166211

福登

 

10.45 - 0.10

10.1

10.45

10.1

10.13

11,000

111,450

7

10.45

11.15

9.72

416

N/A6134

萬旭

 

11.85 - 0.25

12.45

12.45

11.85

12.05

47,600

573,770

33

11.85

12.65

11.05

827

N/A6158

禾昌

 

18 - 0.40

18.3

18.3

18

18.11

89,030

1,611,893

57

18.00

19.25

16.75

1146

9.475491

連展

 

8.32 - 0.06

8.48

8.48

8.2

8.28

82,374

682,168

44

8.32

8.90

7.74

1914

N/A6107

華美

 

v61.8 v 4.60

61.8

63

61.8

61.99

19,000

1,177,800

10

61.80

66.10

57.50

550

N/A6126

信音

 

21 - 0.15

21.15

21.6

20.9

21.18

89,456

1,894,529

51

21.00

22.45

19.55

1033

11.866127

九豪

 

9.8 - 0.30

10.1

10.1

9.8

9.94

132,150

1,313,265

80

9.80

10.45

9.12

897

10.436124

業強

 

26 + 0.10

26

26

26

26

1,000

26,000

1

26.00

27.80

24.20

1824

236.365498

凱崴

 

9.95 - 0.05

10

10.05

9.85

9.99

125,000

1,248,910

24

9.95

10.60

9.26

1590

99.56114

翔昇

 

0 X 0.00

0

0

0

4.07

0

0

0

3.72

3.98

3.46

462

N/A6101

弘捷

 

14.6 + 0.10

14

14.6

13.75

13.91

7,000

97,350

6

14.60

15.60

13.60

570

39.465475

德宏

 

7.58 - 0.15

7.7

7.7

7.52

7.58

185,950

1,410,207

101

7.58

8.11

7.05

2146

21.065439

高技

 

20.8 - 0.25

21.1

21.2

20.65

20.8

198,004

4,119,284

136

20.80

22.25

19.35

757

6.565457

宣德

 

5.1 - 0.02

5.12

5.19

5

5.09

271,004

1,378,590

57

5.10

5.45

4.75

2335

N/A5460

同協

 

9.11 - 0.28

9.48

9.48

9.06

9.18

46,080

422,837

28

9.11

9.74

8.48

720

12.485464

霖宏

 

19.7 - 0.30

20

20

19.7

19.85

11,000

218,400

10

19.70

21.05

18.35

600

12.795488

松普

 

6.15

0.00

6.13

6.19

6.05

6.12

51,004

312,234

32

6.15

6.58

5.72

915

N/A5480

統盟

 

8.11 - 0.07

8.2

8.28

8.11

8.21

62,081

509,716

25

8.11

8.67

7.55

1790

62.385481

華韡

 

8.18 - 0.12

8.2

8.2

7.86

8

69,000

551,880

31

8.18

8.75

7.61

1022

N/A4927

F-泰鼎 

27.45 - 0.55

28

28

27

27.37

190,000

5,199,650

130

27.45

29.35

25.55

929

5.944912

F-聯德 

23.95 + 0.05

23.9

24.15

23.85

23.95

37,000

886,100

15

23.95

25.60

22.30

278

8.464939

亞電

 

19.05 - 0.30

19.35

19.4

19

19.19

146,106

2,803,585

66

19.05

20.35

17.75

719

10.824974

亞泰

 

22.3 - 0.75

23

23

22.3

22.57

104,150

2,351,110

46

22.30

23.85

20.75

513

6.665349

先豐

 

15.35 - 0.65

16.05

16.05

15.35

15.59

1,193,067

18,602,081

453

15.35

16.40

14.30

2065

8.395355

佳總

 

6.68 - 0.04

6.85

6.94

6.68

6.8

405,004

2,753,774

103

6.68

7.14

6.22

1552

N/A5356

協益

 

32.55 - 0.70

33.45

33.45

32.55

32.83

267,101

8,768,238

182

32.55

34.80

30.30

1324

4.215364

浩騰

 

0.88

0.00

0.93

0.93

0.88

0.9

25,000

22,440

11

0.88

0.94

0.82

2117

N/A5398

力瑋

 

23.9 - 0.10

24

24

22.8

23.57

137,554

3,242,535

68

23.90

25.55

22.25

417

N/A5381

合正

 

2.18 - 0.04

2.21

2.21

2.15

2.17

108,240

234,492

40

2.18

2.33

2.03

3016

N/A5345

天揚

 

^3.77 ^ 0.24

3.77

3.77

3.77

3.77

149,206

562,506

40

3.77

4.03

3.51

500

N/A5309

系統

 

7.95 - 0.03

8.1

8.11

7.9

8.02

272,404

2,184,199

102

7.95

8.50

7.40

1526

N/A5317

凱美

 

5.95 + 0.07

5.9

6

5.85

5.96

293,269

1,748,042

101

5.95

6.36

5.54

1363

175328

華容

 

6.59 + 0.06

6.72

6.72

6.54

6.6

245,107

1,617,655

70

6.59

7.05

6.13

2271

13.185340

建榮

 

5.3 - 0.24

5.54

5.54

5.3

5.36

64,020

343,177

26

5.30

5.67

4.93

1658

2653609

東林

 

24.1 + 1.50

22.6

24.15

22.6

23.87

54,000

1,289,050

41

24.10

25.75

22.45

313

12.683624

光頡

 

23.05 - 0.85

24.25

24.3

23.05

23.44

748,253

17,541,244

383

23.05

24.65

21.45

876

16.233631

晟楠

 

33.55 - 0.25

33.8

33.8

32.5

33.18

16,125

535,000

18

33.55

35.85

31.25

780

9.373548

兆利

 

16.6

0.00

17

17

16.6

16.71

31,030

518,451

17

16.60

17.75

15.45

505

N/A3236

千如

 

9.62 - 0.19

9.62

9.62

9.62

9.62

5,000

48,100

2

9.62

10.25

8.95

460

16.593276

宇環

 

9.84

0.00

9.84

9.84

9.5

9.67

111,000

1,072,990

44

9.84

10.50

9.16

697

57.883294

英濟

 

13 - 0.25

13.65

13.65

13

13.27

524,000

6,954,150

224

13.00

13.90

12.10

1361

35.143288

點晶

 

14.2

0.00

14

14.2

13.8

14.07

56,013

788,382

39

14.20

15.15

13.25

497

N/A3310

佳穎

 

7.35 - 0.02

7.4

7.43

7.11

7.29

28,000

204,180

19

7.35

7.86

6.84

467

N/A3313

斐成

 

10.6 - 0.20

10.9

10.9

10.6

10.61

1,056,000

11,199,600

38

10.60

11.30

9.86

836

37.863299

帛漢

 

26.8 - 0.30

27.15

27.15

26.55

26.83

43,000

1,153,750

21

26.80

28.65

24.95

501

7.093322

建舜電 

7.69 + 0.06

7.65

7.7

7.65

7.66

18,200

139,446

12

7.69

8.22

7.16

831

N/A3354

律勝

 

11.05 - 0.10

11.2

11.2

11

11.11

4,000

44,450

4

11.05

11.80

10.30

799

9.443332

幸康

 

45.5 - 0.70

46

46.2

45.5

46.12

29,000

1,337,600

14

45.50

48.65

42.35

481

10.463465

祥業

 

4.91 - 0.15

4.8

4.91

4.8

4.82

6,000

28,910

2

4.91

5.25

4.57

284

N/A3390

旭軟

 

28.4 - 0.40

29

29

28.35

28.58

219,392

6,270,743

120

28.40

30.35

26.45

532

8.213484

崧騰

 

18.1 - 0.10

18.3

18.3

18.05

18.22

37,000

674,000

19

18.10

19.35

16.85

552

10.773511

矽瑪

 

20.25 - 0.90

21.15

21.15

20.25

20.58

58,000

1,193,750

46

20.25

21.65

18.85

385

12.983512

能緹

 

7.5 - 0.53

8.05

8.05

7.5

7.73

60,000

464,000

33

7.50

8.02

6.98

440

N/A3537

堡達

 

17.35 - 0.65

18.1

18.1

17.35

17.57

52,200

917,150

42

17.35

18.55

16.15

463

10.093526

凡甲

 

29 - 0.40

29.4

29.5

28.85

29.12

87,115

2,537,095

62

29.00

31.00

27.00

609

10.393114

好德

 

11.7 - 0.60

12.15

12.15

11.5

11.73

63,000

738,700

21

11.70

12.50

10.90

500

50.873115

寶島極 

9.69 - 0.71

9.82

10.25

9.68

9.77

9,000

87,900

6

9.69

10.35

9.02

436

138.433144

新揚科 

12.5 - 0.10

12.5

12.5

12.5

12.5

119,000

1,487,500

45

12.50

13.35

11.65

770

21.553191

和進

 

7.59 - 0.21

7.78

7.78

7.47

7.58

50,000

379,150

28

7.59

8.12

7.06

541

113202

樺晟

 

7.3

0.00

7.17

7.38

7.17

7.27

12,000

87,280

9

7.30

7.81

6.79

789

N/A3089

展成

 

9.5 - 0.42

9.7

9.7

9.5

9.56

30,000

286,840

11

9.50

10.15

8.84

521

22.093092

鴻碩

 

10.85 - 0.20

10.85

10.85

10.65

10.74

18,000

193,250

9

10.85

11.60

10.10

638

13.073206

志豐

 

16.05 - 0.25

16.55

16.55

15.8

16.17

187,000

3,023,450

105

16.05

17.15

14.95

394

7.723207

耀勝

 

13.55 - 0.05

13.55

13.55

13

13.26

20,001

265,213

12

13.55

14.45

12.65

382

43.713226

至寶電 

18.9

0.00

18.25

18.9

18.25

18.38

10,000

183,800

2

18.90

20.20

17.60

644

N/A3078

僑威

 

9.92 - 0.38

10.2

10.2

9.92

10.06

366,091

3,681,647

96

9.92

10.60

9.23

2273

17.41333

恩得利 

4.18 - 0.05

4.23

4.23

4.18

4.21

18,000

75,690

10

4.18

4.47

3.89

1025

N/A1336

台翰

 

11

0.00

11

11.1

10.75

10.9

42,000

457,600

22

11.00

11.75

10.25

662

33.331595

川寶

 

58.3 - 1.30

59.3

59.6

58.3

58.61

86,680

5,079,976

80

58.30

62.30

54.30

368

7.981815

富喬

 

14.7 - 0.30

15.2

15.2

14.65

14.81

818,366

12,121,082

338

14.70

15.70

13.70

2905

7.173232

昱捷

 

7.15 - 0.30

7.31

7.54

7.15

7.25

9,000

65,220

6

7.15

7.65

6.65

415

51.073224

三顧

 

6.15 + 0.22

6.15

6.15

6.15

6.15

1,000

6,150

1

6.15

6.58

5.72

420

N/A3528

安馳

 

25 - 0.35

25.35

25.35

24.9

25.02

8,000

200,150

8

25.00

26.75

23.25

469

7.423389

志遠

 

20.55 - 0.60

21.25

21.25

20.55

21.03

53,602

1,127,141

35

20.55

21.95

19.15

739

7.753444

利機

 

20.6 - 0.30

21

21

20.45

20.67

11,000

227,400

9

20.60

22.00

19.20

372

8.083360

尚立

 

8.99 - 0.01

9

9

8.75

8.82

19,000

167,500

15

8.99

9.61

8.37

502

N/A5467

聯福生 

2.27 - 0.01

2.19

2.27

2.19

2.24

5,000

11,190

4

2.27

2.42

2.12

1111

37.836118

建達

 

9.95 - 0.15

10.05

10.05

9.9

9.95

73,312

729,678

36

9.95

10.60

9.26

908

66.336113

亞矽

 

9.9 - 0.10

10

10

9.86

9.89

11,000

108,830

8

9.90

10.55

9.21

556

8.536154

順發

 

23.7 - 0.10

23.85

23.85

23.65

23.74

47,898

1,136,992

33

23.70

25.35

22.05

800

9.196135

佳營

 

9.9 - 0.06

9.96

10.1

9.9

9.95

77,000

766,200

22

9.90

10.55

9.21

761

N/A6171

亞銳士 

15 + 0.05

14.5

15.45

14.5

15.01

65,356

981,050

39

15.00

16.05

13.95

273

N/A6259

百徽

 

6.26 - 0.16

6.21

6.5

6.21

6.3

37,000

233,040

13

6.26

6.69

5.83

699

208.676265

方土昶 

5.75 - 0.16

5.89

5.89

5.75

5.8

84,337

489,088

27

5.75

6.15

5.35

1217

N/A6227

茂綸

 

10.1 + 0.10

9.92

10.1

9.92

9.96

14,004

139,440

13

10.10

10.80

9.40

761

16.038096

擎亞

 

33 - 0.60

33.7

34.2

33

33.65

2,489,373

83,768,170

1418

33.00

35.30

30.70

1102

7.738067

志旭

 

7.16 - 0.41

7.35

7.35

7.16

7.26

2,000

14,510

2

7.16

7.66

6.66

447

N/A8068

全達

 

19.45 - 1.20

20.15

20.15

19.45

19.66

4,100

80,615

5

19.45

20.80

18.10

306

N/A6270

倍微

 

13.2 - 0.10

13.3

13.35

13.2

13.28

36,153

480,234

16

13.20

14.10

12.30

751

10.738032

光菱

 

27.3 - 0.05

26.7

27.3

26.4

26.68

6,000

160,050

5

27.30

29.20

25.40

518

8.818044

網家

 

183.5 - 3.00

185

186

181.5

183.25

156,107

28,606,295

119

183.50

196.00

171.00

692

30.898099

大世科 

15.65 - 0.50

15.85

16.05

15.6

15.85

117,000

1,853,900

64

15.65

16.70

14.60

672

9.156231

系微

 

139 - 4.50

141

143

137

139.64

334,420

46,697,588

286

139.00

148.50

129.50

378

14.36221

晉泰

 

16.2 - 0.05

16.25

16.25

16

16.14

42,000

677,950

24

16.20

17.30

15.10

334

7.536180

橘子

 

26.55 - 0.95

27.5

27.5

26.5

26.84

289,000

7,755,350

183

26.55

28.40

24.70

1567

17.76240

松崗

 

0 X 0.00

0

0

0

7.21

0

0

0

7.21

7.71

6.71

127

N/A6169

昱泉

 

31.3 - 1.75

33.05

33.15

31.3

32.21

180,035

5,798,370

147

31.30

33.45

29.15

282

15.576140

訊達

 

10.4 + 0.10

10.2

10.4

10.2

10.32

18,040

186,212

10

10.40

11.10

9.68

450

7.656148

驊宏資 

4.27 - 0.21

4.46

4.46

4.2

4.24

188,000

797,720

48

4.27

4.56

3.98

880

106.756111

大宇資 

0 X 0.00

0

0

0

18.38

0

0

0

18.60

19.90

17.30

367

N/A5478

智冠

 

52 - 1.70

53.7

53.7

52

52.68

265,036

13,961,915

198

52.00

55.60

48.40

1274

9.833293

鈊象

 

191.5 -11.50

204.5

204.5

189

193.67

792,464

153,476,660

613

191.50

204.50

178.50

693

15.833083

網龍

 

71.6 - 0.80

72.9

73.4

71.1

71.92

292,221

21,017,812

233

71.60

76.60

66.60

874

13.043085

久大

 

10.7 - 0.25

11.2

11.2

10.65

10.85

145,000

1,573,700

57

10.70

11.40

9.96

712

71.333086

華義

 

19 - 1.15

20.15

20.15

19

19.47

272,000

5,296,450

191

19.00

20.30

17.70

702

10.673570

大塚

 

40 + 0.20

40.5

40.7

39.2

39.9

16,000

638,400

15

40.00

42.80

37.20

168

9.433546

宇峻

 

63.5 - 1.00

65.1

65.8

63.4

64.54

272,278

17,571,850

253

63.50

67.90

59.10

338

59.913687

歐買尬 

168 - 5.50

175

175

166

170.83

82,336

14,065,620

60

168.00

179.50

156.50

250

16.723662

樂陞

 

63.2 + 1.10

63

64.5

62

63.26

687,303

43,476,724

486

63.20

67.60

58.80

258

64.493664

F-安瑞 

17.9

0.00

17.9

18

17.6

17.82

67,000

1,193,900

35

17.90

19.15

16.65

695

21.065310

天剛

 

23.1 - 0.15

23.35

23.35

23.1

23.19

2,152

49,915

3

23.10

24.70

21.50

223

14.355209

新鼎

 

51.1 - 0.60

51.6

52

51.1

51.43

15,000

771,400

14

51.10

54.60

47.55

221

8.45210

寶碩

 

7.85 + 0.04

7.75

7.85

7.74

7.76

22,618

175,495

16

7.85

8.39

7.31

社群留言