回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎店頭市場成交分價表

中央商情網/ 2012.01.02 00:00
資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T

92.80

7

~~~~~~~~~~~~~

23.35

5

30.60

19

26.35#

1

64.90

2

62.00

33

~~~~~~~~~~~~~

92.60

2

87.60

1

23.30#

2

福盈科 1787

26.30

2

64.80

7

61.90

9

13.14=

336

92.50

3

87.50*

7

23.20

2

~~~~~~~~~~~~~

26.20

4

64.70

2

61.80

8

13.13

20

92.30

4

87.40

5

23.10

1

11.60*

4

富喬

1815

64.60

1

61.50

17

13.09

3

精華

1565

87.30

2

生泰

1777

11.55

3

~~~~~~~~~~~~~

64.50#

36

61.40

2

13.08

40

~~~~~~~~~~~~~

87.20

5

~~~~~~~~~~~~~

11.50

5

15.20*

8

64.40

14

61.30

14

建台

1107

319.00*

1

87.10

15

41.35

4

11.45

1

15.15

1

64.30

11

61.20

1

~~~~~~~~~~~~~

317.50

1

87.00

26

41.30#

3

11.40

8

15.10

27

64.20

8

61.00

50

1.60#

273

316.00

1

86.90

9

41.15

1

11.35

17

15.00

23

64.10

13

60.90

6

1.59*

20

315.00

4

86.80

3

41.10

1

11.30

10

14.95

74

64.00

34

60.80

8

F-其祥 1258

314.50

1

86.70

6

40.15*

4

11.25

29

14.90

109

63.80

2

60.50

8

~~~~~~~~~~~~~

314.00

5

86.60

13

40.10

1

11.20

25

14.85

101

63.70

2

60.30

1

27.70

5

313.50

5

86.50#

19

合世

1781

11.15

1

14.80

86

63.60

1

60.00

2

27.30

1

313.00

17

精剛

1584

~~~~~~~~~~~~~

11.00#

58

14.75

113

63.50

11

59.80

2

27.25*

2

312.50#

9

~~~~~~~~~~~~~

12.60

2

杏昌

1788

14.70#

256

63.40

5

59.70

2

27.20

10

毅金

1566

21.10

10

12.50*

5

~~~~~~~~~~~~~

14.65

19

63.20

2

59.60

3

27.10

3

~~~~~~~~~~~~~

21.05*

7

12.40

3

63.80*

2

唐榮

2035

63.10

5

59.20*

6

27.05

2

13.10

10

21.00

13

12.35

4

63.50

1

~~~~~~~~~~~~~

63.00

7

59.00

3

27.00#

7

13.05

10

20.95

2

12.30

7

63.40

3

29.00

2

62.90

1

泰偉

3064

安心

1259

12.95

2

20.85

18

12.25#

2

63.30

4

28.95#

3

62.80

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.90

2

20.80

24

訊聯

1784

63.20

1

28.85*

11

62.70

4

38.40*

4

158.50*

1

12.85

2

20.75

41

~~~~~~~~~~~~~

63.00

3

風青

2061

62.60

12

38.30

1

158.00

5

12.80

7

20.70

33

38.75

2

62.90

1

~~~~~~~~~~~~~

62.50*

6

38.25

3

157.50

3

12.75

2

20.65

14

38.70

1

62.60

1

28.80*

3

62.00

1

37.80

2

157.00

4

12.70#

8

20.60

26

38.65

1

62.50

3

28.30

1

英群

2341

37.70

9

156.50

4

12.50*

2

20.55#

13

38.60

32

62.40

1

28.05

1

~~~~~~~~~~~~~

37.65

2

156.00

25

濱川

1569

川寶

1595

38.50

16

62.30

12

27.80

1

1.44*

6

37.60#

12

155.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.45

2

62.20#

22

27.75#

7

1.37#

3

37.55

17

155.00#

22

55.10

9

59.60

1

38.40

4

62.10

4

世鎧

2063

1.35

6

37.50

39

154.50

18

55.00

79

59.50

1

38.35

3

62.00

4

~~~~~~~~~~~~~

1.34

9

37.40

8

恩得利 1333

54.90

29

59.30*

1

38.25

12

美時

1795

33.25*

1

華宇

2381

37.35

2

~~~~~~~~~~~~~

54.80

70

59.20

2

38.15

2

~~~~~~~~~~~~~

33.20

1

~~~~~~~~~~~~~

37.30

8

4.23*

9

54.70

36

58.90

14

38.10*

4

20.80*

4

32.70

1

3.38=

56

37.25

6

4.18#

9

54.60

53

58.80

5

38.05

1

20.75

1

32.65

4

綠意

2596

37.20

1

台翰

1336

54.50

62

58.70

9

38.00

6

20.30

15

32.40

2

~~~~~~~~~~~~~

37.15

1

~~~~~~~~~~~~~

54.40*

71

58.60

3

37.80

3

20.25

12

32.30#

6

13.20*

5

李洲

3066

11.10

3

54.30

27

58.50

22

37.75

1

20.20

22

大甲

2221

13.05#

3

~~~~~~~~~~~~~

11.05

2

54.20

41

58.40

15

37.70

14

20.15

9

~~~~~~~~~~~~~

13.00

25

5.74*

7

11.00=

15

54.10

26

58.30#

13

37.65

5

20.10

11

18.10*

5

台驊

2636

5.73#

4

10.90

2

54.00

41

台蠟

1742

37.60

3

20.05

9

18.00

4

~~~~~~~~~~~~~

5.70

17

10.85

3

53.90

9

~~~~~~~~~~~~~

37.50#

11

20.00#

47

17.90

1

21.95

17

5.69

7

10.80

2

53.80

15

19.25*

155

37.45

12

19.95

8

17.80

3

21.90=

32

美磊

3068

10.75

15

53.70

33

19.10

10

37.35

1

19.90

2

17.75

5

21.85

9

~~~~~~~~~~~~~

伸興

1558

53.60

46

18.80

20

37.30

3

19.80

6

17.70

18

21.80

17

38.80*

10

~~~~~~~~~~~~~

53.50

92

18.50

33

光洋科 1785

19.75

1

17.60

6

滿心

2916

38.60

1

93.90

1

53.40

25

18.20

7

~~~~~~~~~~~~~

19.65

5

17.50

32

~~~~~~~~~~~~~

38.50

3

93.80*

9

53.30

32

18.10

37

31.10*

18

19.60

2

17.45

9

18.95

2

38.40

1

93.70

1

53.10

22

18.00

22

31.00

5

紅電醫 1799

17.40

14

18.90

12

38.30

1

93.60

3

53.00

5

17.95#

185

30.90

5

~~~~~~~~~~~~~

17.35#

17

18.80#

6

38.20

8

93.50

2

52.50#

71

南光

1752

30.85

18

10.70=

2

宇隆

2233

18.65

31

38.00

1

93.20

8

力肯

1570

~~~~~~~~~~~~~

30.80

209

寶利徠 1813

~~~~~~~~~~~~~

18.60*

47

37.90

1

93.10

2

~~~~~~~~~~~~~

23.80*

2

30.75

163

~~~~~~~~~~~~~

65.30

1

F-東凌 2924

37.70#

14

93.00#

2

5.16=

1

23.60

1

30.70#

187

26.50*

1

65.10

2

~~~~~~~~~~~~~

協禧

3071

92.90

1

新麥

1580

23.50

5

30.65

55

26.40

5

65.00

1

62.80#

60

~~~~~~~~~~~~~

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.91

16

11.10

5

9.50#

9

29.20

9

12.50=

119

40.95

40

7.20

3

22.35

3

6.90*

81

10.95

5

鴻碩

3092

好德

3114

璟德

3152

40.90

47

7.19

1

22.30

3

6.89#

7

10.90

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.85

55

7.17*

1

22.20

14

6.88

17

10.85

28

10.85=

2

12.15*

5

65.00*

8

40.80

170

志豐

3206

22.15

7

6.85

2

10.80

18

10.80

3

12.10

2

64.60

6

40.75

41

~~~~~~~~~~~~~

22.10

48

普格

3073

10.75

5

10.75

7

12.00

5

64.50

12

40.70

103

16.55*

14

22.05

35

~~~~~~~~~~~~~

10.70#

33

10.65

6

11.80

2

64.40

4

40.65

65

16.45

2

22.00

66

12.05*

2

10.65

4

及成

3095

11.70#

10

64.30

8

40.60

146

16.40

5

21.95

14

12.00

5

華義

3086

~~~~~~~~~~~~~

11.65

27

64.20

4

40.55

12

16.35

15

21.90

14

11.95

1

~~~~~~~~~~~~~

10.10*

2

11.60

6

64.10

6

40.50

100

16.30

31

21.85

22

11.80

2

20.15*

1

10.00

41

11.50

6

64.00

48

40.40#

73

16.25

5

21.80

48

11.75

21

20.10

12

9.98

1

寶島極 3115

63.90

12

40.30*

20

16.20

27

21.75

9

11.70

4

20.05

2

9.95

35

~~~~~~~~~~~~~

63.80

21

40.25

6

16.15

1

21.65

47

11.65

20

20.00

17

9.90

28

10.25

1

63.70

8

40.20

27

16.10

21

21.60

70

11.60

31

19.95

2

9.89

1

9.82*

1

63.60

22

40.15

2

16.05#

14

21.55

36

11.55#

50

19.90

14

9.88

10

9.70

2

63.50

32

40.10

20

16.00

31

21.50#

141

11.50

28

19.85

1

9.87#

16

9.69#

3

63.40

18

安茂

3188

15.95

2

21.45

8

僑威

3078

19.80

6

9.85

46

9.68

2

63.30

12

~~~~~~~~~~~~~

15.90

6

台嘉碩 3221

~~~~~~~~~~~~~

19.75

6

9.84

3

進階

3118

63.20

9

7.02*

6

15.80

13

~~~~~~~~~~~~~

10.20*

25

19.70

22

9.83

3

~~~~~~~~~~~~~

63.10

28

7.01

5

耀勝

3207

9.65

2

10.15

28

19.65

10

穩懋

3105

27.50*

22

63.00#

53

7.00

2

~~~~~~~~~~~~~

9.63*

17

10.10

160

19.60

2

~~~~~~~~~~~~~

27.40

3

精確

3162

6.95

1

13.55=

7

9.62

9

10.05

17

19.55

9

30.95

94

27.30

24

~~~~~~~~~~~~~

6.92

2

13.25

3

9.61#

22

10.00

65

19.50

23

30.90

284

27.20

10

8.30*

1

6.84#

11

13.20

2

三顧

3224

9.99

3

19.45

14

30.85

98

27.00#

16

8.17#

1

6.82

3

13.10

2

~~~~~~~~~~~~~

9.97

4

19.40

36

30.80

141

信億

3126

亞信

3169

6.77

1

13.00

6

6.15=

1

9.92#

63

19.35

9

30.70

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.73

2

順達

3211

至寶電 3226

網龍

3083

19.30

18

30.60

141

42.60

1

23.30

3

6.72

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20

1

30.50#

155

42.50*

3

23.25*

8

6.71

7

116.00

39

18.90#

2

73.40

10

19.10

12

30.45

36

42.15

6

23.20

13

6.70

4

115.50*

300

18.25*

8

73.00

16

19.05

3

30.40

122

42.10

1

23.05

1

6.65

4

115.00

903

原相

3227

72.90*

9

19.00#

52

30.35

37

42.00

2

23.00#

32

6.64

6

114.50

700

~~~~~~~~~~~~~

72.80

6

翔準

3087

30.30

71

41.40

8

22.80

6

6.63

19

114.00#

166

68.70*

25

72.70

5

~~~~~~~~~~~~~

30.25

68

41.30

2

天馳

3171

6.62

13

茂訊

3213

68.50

1

72.60

12

10.55*

17

30.20

45

41.20

4

~~~~~~~~~~~~~

6.61

14

~~~~~~~~~~~~~

68.10

4

72.50

9

10.50

69

30.15

36

41.15#

119

12.00#

1

和進

3191

54.00*

1

68.00

15

72.40

23

10.45

50

30.10

115

昇銳

3128

11.60*

3

~~~~~~~~~~~~~

53.80

1

67.90

2

72.30

2

10.40

11

30.05

91

~~~~~~~~~~~~~

11.55

1

7.78*

1

53.70

1

67.80

3

72.20

13

10.35

25

30.00

407

10.60

15

基亞

3176

7.70

6

53.60

7

67.70

18

72.10

3

10.30

64

29.95

149

10.40#

3

~~~~~~~~~~~~~

7.65

5

53.50#

14

67.60

3

72.00

14

10.25#

59

29.90

195

10.10*

8

41.70

60

7.63

8

優群

3217

67.50

10

71.90

2

艾訊

3088

29.85

150

10.05

12

41.65

54

7.62

2

~~~~~~~~~~~~~

67.40

28

71.80

8

~~~~~~~~~~~~~

29.80

27

弘塑

3131

41.60

249

7.61

2

10.10*

8

67.30

30

71.70

7

19.75*

3

29.75

10

~~~~~~~~~~~~~

41.50

113

7.59#

2

10.05

15

67.20

56

71.60#

53

19.60

6

29.70

39

63.20*

2

41.45

3

7.56

3

10.00

47

67.10

60

71.50

17

19.50

13

29.65

27

62.60

4

41.40

56

7.55

3

9.98#

11

67.00

57

71.40

12

19.45#

26

29.60

99

62.50

9

41.35

15

7.50

15

9.95

7

66.80#

23

71.30

52

展成

3089

29.55

81

62.40

2

41.30

84

7.47

3

大學光 3218

金麗科 3228

71.20

14

~~~~~~~~~~~~~

29.50

313

62.30

2

41.25

10

樺晟

3202

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.10

5

9.70*

1

29.45

126

62.20

7

41.20

92

~~~~~~~~~~~~~

22.75*

8

18.20*

8

久大

3085

9.60

11

29.40

151

62.10

3

41.15

55

7.38

1

22.70

2

18.15#

4

~~~~~~~~~~~~~

9.58

3

29.35*

14

62.00#

3

41.10

26

7.34

2

22.50

12

錦明

3230

11.20*

10

9.57

4

29.30

24

新揚科 3144

41.05

13

7.33

2

22.45

4

~~~~~~~~~~~~~

11.15

2

9.51

2

29.25

8

~~~~~~~~~~~~~

41.00

228

7.30#

2

22.40

2

5.89

1

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.84

2

31.60#

402

9.57

2

23.80

3

27.15*

6

7.65*

13

13.25

13

熱映

3373

5.83

13

31.55

89

9.50

30

23.60#

5

27.10

1

加百裕 3323

13.20

12

~~~~~~~~~~~~~

5.80*

11

31.50

226

太普高 3284

23.55

2

26.85

21

~~~~~~~~~~~~~

13.15

23

17.35=

5

5.75#

15

31.45

5

~~~~~~~~~~~~~

鈊象

3293

26.80#

3

15.65*

5

13.10

12

17.30

4

5.73

11

31.40

88

8.92*

5

~~~~~~~~~~~~~

26.70

5

15.60

7

13.05

3

彬台

3379

昱捷

3232

欣銓

3264

8.90

5

204.50*

1

26.60

3

15.55

11

13.00

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.88

1

203.00

2

26.55

4

15.50#

27

12.95

36

59.00*

1

7.54

1

19.05

14

8.83

5

202.50

1

岱稜

3303

15.45

29

12.90#

29

58.80

4

7.31*

3

19.00*

106

8.82

7

201.00

2

~~~~~~~~~~~~~

15.40

6

律勝

3354

58.70

7

7.15#

5

18.95

1

8.80

6

200.50

2

9.90#

55

15.35

34

~~~~~~~~~~~~~

58.60

16

光環

3234

18.90

37

8.70#

3

200.00

33

9.83

1

15.30

23

11.20*

2

58.50

11

~~~~~~~~~~~~~

18.85

16

8.68

5

199.50

24

9.82

4

15.25

24

11.05#

1

58.40

31

16.80

15

18.80

70

8.67

10

199.00

72

9.81

12

雙鴻

3324

11.00

1

58.30

28

16.65

7

18.75

143

8.66

5

198.50

21

9.80*

24

~~~~~~~~~~~~~

尚立

3360

58.20

21

16.60

1

18.70

144

廣寰科 3287

198.00

18

9.79

6

27.40*

15

~~~~~~~~~~~~~

58.10

18

16.55*

6

18.65

181

~~~~~~~~~~~~~

197.50

12

鼎天

3306

27.20

2

9.00*

1

58.00

48

16.50

47

18.60

269

9.90=

10

197.00

18

~~~~~~~~~~~~~

27.15

4

8.99#

2

57.90

1

16.45

56

18.55#

320

點晶

3288

196.50

12

22.60*

1

27.10

10

8.81

2

57.80

7

16.40

82

18.50

226

~~~~~~~~~~~~~

196.00

61

22.30

5

27.05

1

8.80

5

57.50#

30

16.35

72

台星科 3265

14.20#

25

195.50

10

22.15

1

27.00

22

8.78

3

崇越電 3388

16.30

43

~~~~~~~~~~~~~

14.10

8

195.00

65

22.10

1

26.80

32

8.77

1

~~~~~~~~~~~~~

16.25

35

19.85*

14

14.00*

15

194.50

55

22.00

2

26.70

7

8.76

4

61.00*

6

16.20

128

19.80

21

13.80

8

194.00

7

21.95

4

26.65

16

8.75

1

60.80

4

16.15

36

19.75

16

宜特

3289

193.50

5

21.90

9

26.60#

63

先進光 3362

60.60

4

16.10#

87

19.70

18

~~~~~~~~~~~~~

193.00

9

21.85

3

26.55

42

~~~~~~~~~~~~~

60.50

1

16.05

8

19.65

63

19.00

1

192.50

5

21.80#

12

26.50

39

16.70*

2

60.40#

5

千如

3236

19.60

26

18.90

14

192.00

21

佳穎

3310

旭品

3325

16.50

20

60.30

7

~~~~~~~~~~~~~

19.55

14

18.85

45

191.50#

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.45#

2

志遠

3389

9.62=

5

19.50

19

18.80*

20

191.00

18

7.43

1

15.60

1

上詮

3363

~~~~~~~~~~~~~

海灣科 3252

19.35#

24

18.75#

13

190.50

14

7.40*

5

15.55

2

~~~~~~~~~~~~~

21.25*

8

~~~~~~~~~~~~~

昇陽開 3266

18.70

26

190.00

44

7.39

3

15.50

64

26.80*

4

21.15

10

22.55*

1

~~~~~~~~~~~~~

18.65

2

189.50

47

7.37

3

15.45

11

26.60

11

21.10

5

21.25#

5

14.75*

1

18.60

40

189.00

180

7.35#

6

15.40*

16

26.55

3

21.05

13

20.25

5

14.65

8

18.55

2

英濟

3294

7.20

3

15.35

4

26.50

6

21.00

6

20.05

1

14.60

10

東浦

3290

~~~~~~~~~~~~~

7.11

7

15.30

22

26.45

7

20.85

7

鑫創

3259

14.50

5

~~~~~~~~~~~~~

13.65*

15

斐成

3313

15.25

16

26.40

11

20.55#

4

~~~~~~~~~~~~~

14.30

2

15.90

13

13.55

1

~~~~~~~~~~~~~

15.20

41

26.35

4

旭軟

3390

10.90*

1

14.25

2

15.85

3

13.50

11

10.90*

3

15.15

41

26.30

16

~~~~~~~~~~~~~

10.80#

5

14.20#

2

15.80

41

13.45

52

10.80

9

15.10

33

26.25

1

29.00*

3

10.70

2

海德威 3268

15.75

24

13.40

38

10.75

12

15.05

2

26.20

25

28.90

11

10.65

10

~~~~~~~~~~~~~

15.70*

15

13.35

44

10.70

5

15.00

76

26.15

4

28.85

2

10.45

14

8.26#

1

15.65

9

13.30

73

10.65

20

14.95

23

26.10#

15

28.80

6

威剛

3260

8.10*

3

15.60

60

13.25

148

10.60#

1007

14.90

21

26.05

5

28.75

22

~~~~~~~~~~~~~

8.05

1

15.55

114

13.20

50

尼克森 3317

14.80#

47

26.00

5

28.70

17

32.20*

66

宇環

3276

15.50

154

13.15

23

~~~~~~~~~~~~~

幸康

3332

典範

3372

28.65

16

32.10

31

~~~~~~~~~~~~~

15.45

22

13.00#

69

12.45

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.60

31

32.00

40

9.84=

26

15.40

26

杭特

3297

12.30*

12

46.20

20

4.20

18

28.55

26

31.95

54

9.80

10

15.35

38

~~~~~~~~~~~~~

12.25

6

46.10

1

4.19*

62

28.50

30

31.90

270

9.72

5

15.30

31

20.65*

158

12.20

34

46.00*

7

4.18

13

28.45

8

31.85

153

9.71

1

15.25

25

20.55

4

12.15#

13

45.50#

1

4.17

4

28.40#

30

31.80

127

9.70

13

15.20#

98

20.50#

19

建舜電 3322

泰谷

3339

4.16

22

28.35

17

31.75

67

9.69

1

遠翔科 3291

20.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.15#

128

漢科

3402

31.70

188

9.61

11

~~~~~~~~~~~~~

帛漢

3299

7.70

2

13.55*

2

4.14

1

~~~~~~~~~~~~~

31.65

92

9.60

12

23.90*

10

~~~~~~~~~~~~~

7.69#

3

13.30

5

4.13

21

13.05

8

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.00*

20

35.30

15

20.80

1

18.50

5

93.30

5

87.70

6

12.60

47

88.20

8

12.90#

16

35.25#

7

20.75#

8

18.45

5

93.10*

76

87.60

143

12.55

20

88.10

27

融程電 3416

35.20

10

安勤

3479

18.40

8

93.00

50

87.50#

607

12.50

22

安馳

3528

~~~~~~~~~~~~~

35.10

9

~~~~~~~~~~~~~

18.30

17

92.90

11

矽瑪

3511

12.45#

80

~~~~~~~~~~~~~

42.60=

8

利機

3444

24.40*

66

18.25

1

92.80

28

~~~~~~~~~~~~~

12.40

17

25.35*

1

長天

3431

~~~~~~~~~~~~~

24.30

6

18.20

7

92.70

1

21.15*

5

12.35*

37

25.00#

5

~~~~~~~~~~~~~

21.00*

2

24.25

2

18.15

3

92.60

23

20.90

10

12.30

37

24.90

2

9.68*

2

20.95

1

24.20

41

18.10

27

92.50

5

20.70

1

12.25

44

力旺

3529

9.64

7

20.60#

5

24.15

24

18.05

5

92.40

25

20.65

4

12.20

18

~~~~~~~~~~~~~

9.62

2

20.50

2

24.10

39

18.00

35

92.30

17

20.60

12

12.15

6

67.90*

15

9.60

1

20.45

1

24.05

40

17.95

3

92.20

27

20.50

6

12.10

35

67.80

1

9.55

27

益通

3452

24.00

153

17.90#

23

92.10

66

20.30

10

12.05

9

67.40

7

9.54

1

~~~~~~~~~~~~~

23.95

17

昇達科 3491

92.00

150

20.25#

10

12.00

10

67.30

3

9.51

1

13.15

15

23.90

114

~~~~~~~~~~~~~

91.90

32

能緹

3512

迎輝

3523

67.20

18

9.50

3

13.10

90

23.85#

147

27.70*

11

91.80

87

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.10

6

9.45

3

13.05

20

23.80

109

27.60

1

91.70

8

8.05*

1

23.15

3

67.00

9

9.41

2

13.00

217

23.75

20

27.40

3

91.60

22

8.03

1

23.10

7

66.90

5

9.40

11

12.95

101

力致

3483

27.35

2

91.50

78

8.02

2

23.05*

3

66.80

7

9.38

11

12.90*

340

~~~~~~~~~~~~~

27.30

13

91.40

19

8.00

4

23.00

5

66.60

12

9.37

6

12.85

160

20.10

4

27.25

1

91.30

23

7.90

1

22.95

17

66.50

11

9.36

10

12.80

240

20.05

6

27.20

17

91.20

59

7.86

2

22.85

1

66.40

20

9.35

10

12.75

281

20.00#

15

27.10

16

91.10

32

7.85

13

22.70

5

66.30

34

9.34#

27

12.70

315

19.95

3

27.05

11

91.00

119

7.84

6

22.65

3

66.20

5

9.24

6

12.65

47

19.85

14

27.00

22

90.90

29

7.81

7

22.60

3

66.10

3

9.23

28

12.60#

121

19.80*

11

26.95

9

90.80

117

7.50#

23

22.55

1

66.00

34

類比科 3438

由田

3455

19.75

7

26.90#

11

90.70

63

亞帝歐 3516

22.50#

12

65.80

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.70

7

26.85

2

90.60

64

~~~~~~~~~~~~~

凡甲

3526

65.70

3

33.00*

5

27.35

18

19.65

15

陽程

3498

90.50

245

8.72*

1

~~~~~~~~~~~~~

65.60

19

32.80

5

27.30

142

19.60

12

~~~~~~~~~~~~~

90.40

93

8.71

5

29.50

1

65.50

25

32.75

1

27.25

52

19.55

3

12.95

1

90.30

153

8.70#

6

29.40*

22

65.40

23

32.70

12

27.20*

163

19.50

1

12.80

16

90.20

83

振維

3520

29.30

2

65.30

15

32.65

2

27.15

79

19.45

1

12.75

6

90.10

47

~~~~~~~~~~~~~

29.25

1

65.20

23

32.15#

2

27.10

115

19.40

7

12.70#

16

90.00

170

11.00=

10

29.15

4

65.10

31

32.10

3

27.05

29

19.35

1

12.65

14

89.90

27

10.70

1

29.10

5

65.00

74

32.05

5

27.00

236

19.15

1

12.60

11

89.80

15

鴻翊

3521

29.05

3

62.30#

96

32.00

9

26.95

30

19.05

13

12.55

5

89.70

3

~~~~~~~~~~~~~

29.00#

45

先益

3531

聯一光 3441

26.90

155

19.00

20

12.50

15

89.60

15

22.60*

12

28.95

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.85

155

崧騰

3484

12.45

1

89.50

36

22.50

3

28.90

1

18.90=

2

37.00*

5

26.80

203

~~~~~~~~~~~~~

12.40

7

89.40

89

22.20

2

28.85

1

18.50

1

36.70

5

26.75

34

18.30*

16

12.25*

1

89.30

104

22.10#

11

聚積

3527

堡達

3537

36.60

4

26.70

44

18.20

10

12.15

3

89.20

117

22.05

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.50

1

26.65#

90

18.15

3

環天科 3499

89.10

43

22.00

2

90.10

1

18.10*

2

36.30

1

26.60

15

18.10#

7

~~~~~~~~~~~~~

89.00

151

21.90

8

90.00*

7

18.00

2

36.20

3

26.55

9

18.05

1

11.85

6

88.90

2

21.75

1

89.90

2

17.90

2

36.15

8

26.50

25

筌寶

3489

11.80*

11

88.80

54

21.70

8

89.80

1

17.80

4

36.10

11

26.45

20

~~~~~~~~~~~~~

11.75#

40

88.70

7

21.60

6

89.70

1

17.70

5

36.05

18

26.40

9

7.11*

6

11.70

20

88.60

3

宏森

3522

89.00

14

17.65

5

36.00

8

祥業

3465

7.09

2

位速

3508

88.50

64

~~~~~~~~~~~~~

88.90

3

17.60

3

35.80

3

~~~~~~~~~~~~~

7.05

3

~~~~~~~~~~~~~

88.40

19

12.90

10

88.80

2

17.50

1

35.75

3

4.91#

1

7.04

9

94.00

23

88.30

65

12.85

65

88.70

6

17.45

14

35.60

2

4.80*

5

7.02#

2

93.80

25

88.20

31

12.80

5

88.60

5

17.40

5

35.50

14

致振

3466

單井

3490

93.70

12

88.10

63

12.75

90

88.50

9

17.35#

9

35.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

93.50

15

88.00

145

12.70

68

88.40#

23

曜越

3540

35.40

7

20.85*

14

18.55*

6

93.40

19

87.80

83

12.65

31

88.30

18

~~~~~~~~~~~~~

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.15

5

36.35

19

72.60

25

12.25

1

28.75

7

24.10#

12

70.80

27

8.16

5

15.10#

37

36.30

16

72.50

39

12.10

1

28.70

7

24.00

13

70.70

20

8.15

7

15.05

20

36.25

11

72.40

3

12.00

3

28.40#

10

23.95

7

70.60

88

8.14

25

15.00

20

36.20

11

72.30

10

11.85

2

28.30

3

23.90

5

70.50

49

8.13

6

14.95*

5

36.15

3

72.20

13

11.75

1

友威科 3580

23.80

1

70.40

62

8.12#

12

14.90

18

36.10#

15

72.10

33

牧德

3563

~~~~~~~~~~~~~

23.75

1

70.30

26

8.11

9

14.85

6

36.05

1

72.00

115

~~~~~~~~~~~~~

10.10#

10

23.55

1

70.20#

91

8.10

8

14.80

4

同致

3552

71.90

34

42.10*

3

10.00*

35

23.40

1

富晶通 3623

8.08*

1

西柏

3541

~~~~~~~~~~~~~

71.80

37

42.00

2

9.94

3

22.60*

5

~~~~~~~~~~~~~

8.05

7

~~~~~~~~~~~~~

47.75

5

71.70

41

41.80

18

9.90

2

鼎翰

3611

13.90*

21

8.00

1

27.75*

1

47.70*

16

71.60

45

41.70

20

凌耀

3582

~~~~~~~~~~~~~

13.85

22

盈正

3628

27.60

5

47.30

7

71.50

74

41.60

23

~~~~~~~~~~~~~

83.70*

2

13.80

13

~~~~~~~~~~~~~

27.50

14

47.20

13

71.40

1

41.30

8

94.10

1

83.60

2

13.70

57

62.80

12

27.45

1

47.15

1

71.20

20

41.20

17

94.00*

6

83.50

11

13.65

10

62.70

8

27.40#

15

47.10

2

71.10

8

41.15

6

93.90

1

83.20

1

13.60

60

62.60

25

27.35

5

47.00

12

71.00#

57

41.10

18

93.50

24

83.00

1

13.55#

142

62.50

21

27.30

6

46.80

10

禾瑞亞 3556

41.05

15

93.40

2

82.90

1

光頡

3624

62.40

14

宇峻

3546

46.65

2

~~~~~~~~~~~~~

41.00

38

93.30

3

82.70

1

~~~~~~~~~~~~~

62.30

23

~~~~~~~~~~~~~

46.60

6

59.70

3

40.95

9

93.20

3

82.50

2

24.30

6

62.20

34

65.80

3

46.50

4

59.60

5

40.90

32

93.10

1

82.30

2

24.25*

32

62.10

9

65.70

1

46.30

5

59.50

21

40.85

7

93.00

12

82.20#

7

24.00

25

62.00

24

65.60

6

46.25

1

59.30

21

40.80

37

92.90

13

82.10

2

23.95

1

61.90

2

65.50

13

46.20

1

59.20*

52

40.75

1

92.80

15

安可

3615

23.90

11

61.80

18

65.40

12

46.10

1

59.10

22

40.70#

20

92.70

8

~~~~~~~~~~~~~

23.85

1

61.70

50

65.30

34

46.00#

10

58.80

6

40.65

12

92.60

9

73.90

8

23.75

51

61.60

3

65.20

8

力積

3553

58.70

4

40.60

1

92.50

22

73.80

38

23.70

28

61.50

14

65.10*

14

~~~~~~~~~~~~~

58.60

45

40.55

1

92.40

5

73.70

26

23.65

26

61.40

4

65.00

30

16.60*

31

58.50

21

40.50

3

92.30

7

73.60*

76

23.60

27

61.30

18

64.90

6

16.55

3

58.40

17

逸昌

3567

92.20

6

73.50

50

23.55

8

61.20

21

64.70

5

16.50

15

58.30

16

~~~~~~~~~~~~~

92.10

26

73.40

2

23.50

82

61.10

10

64.60

26

16.45

14

58.20

48

7.86

4

92.00

21

73.30

8

23.45

22

61.00*

11

64.50

12

16.40

35

58.10

20

7.85#

1

91.90

2

73.20

8

23.40

77

60.90

7

64.30

2

16.35

42

58.00

17

7.81*

2

91.80

1

73.00

66

23.35

100

60.80

5

64.10

1

16.30

35

57.80

11

7.78

3

91.70

7

72.90

36

23.30

53

60.50#

26

64.00

12

16.25

43

57.70

20

大塚

3570

91.60

7

72.80

20

23.25

7

卓韋

3629

63.90

9

16.20#

83

57.60

12

~~~~~~~~~~~~~

91.50

8

72.70

51

23.20

24

~~~~~~~~~~~~~

63.70

11

擎泰

3555

57.50

17

40.70

2

91.40

2

72.60

41

23.15

3

12.10

1

63.60

11

~~~~~~~~~~~~~

57.40

20

40.50*

1

91.20

2

72.50

65

23.10

75

12.05

3

63.50#

49

74.50*

14

57.30

26

40.15

1

91.10

6

72.40

1

23.05#

89

12.00*

8

63.40

6

74.40

2

57.20

7

40.00#

5

91.00

19

72.30

14

西勝

3625

11.80#

1

兆利

3548

74.20

3

57.10

14

39.80

1

90.90

3

72.20

3

~~~~~~~~~~~~~

新鉅科 3630

~~~~~~~~~~~~~

74.00

8

57.00

54

39.70

1

90.80

1

72.10

4

8.39

2

~~~~~~~~~~~~~

17.00*

3

73.90

5

56.90

17

39.60

2

90.50

13

72.00

39

8.35

1

41.75

84

16.75

3

73.80

9

56.80

30

39.25

1

90.30

10

71.90

11

8.28

2

41.70

120

16.70

11

73.70

16

56.70

11

39.20

2

90.00#

37

71.80

11

8.27

5

41.65

71

16.65

12

73.60

20

56.60

41

泓格

3577

閎康

3587

71.70

7

8.26

3

41.60

25

16.60#

2

73.50

87

56.50

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.60

14

8.25

13

41.55

27

世禾

3551

73.40

3

56.00#

74

29.50*

2

23.90#

20

71.50

54

8.24

10

41.50

208

~~~~~~~~~~~~~

73.30

21

頂晶科 3562

29.45

1

23.80

13

71.40

17

8.23

11

41.45

54

36.95*

6

73.20

4

~~~~~~~~~~~~~

29.40

1

23.50*

9

71.30

13

8.22

1

41.40

114

36.90

3

73.10

27

12.55*

2

29.30

4

23.45

2

71.20

23

8.21

1

41.35

98

36.60

3

73.00

21

12.50

2

29.25

3

東林

3609

71.10

38

8.20

17

41.30

155

36.55

16

72.80

32

12.45#

1

29.15

1

~~~~~~~~~~~~~

71.00

32

8.19

7

41.25

25

36.40

10

72.70

31

12.35

5

29.00

1

24.15

8

70.90

23

8.18

1

41.20

35

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.15

21

27.75

2

34.05*

3

42.40*

18

83.30

12

26.00

3

~~~~~~~~~~~~~

36.55

39

41.10

33

27.70

8

34.00

1

42.25

1

83.20

2

25.85

1

76.70*

1

36.50

88

41.05

10

27.60

11

33.60

2

42.20

1

83.10

7

25.80

15

76.50

3

36.45

57

41.00

33

27.55

2

33.50#

5

42.10

10

83.00

80

25.75

3

76.40

2

36.40

72

40.95

6

27.50

6

政翔

3685

42.05

13

82.90

17

25.70

3

76.30

2

36.35

12

40.90

61

27.45

2

~~~~~~~~~~~~~

42.00

18

82.80

29

25.65

7

76.20

2

36.30

104

40.85

11

27.40

4

22.25*

1

41.95

4

82.70

27

25.60

13

76.10

14

36.25

123

40.80*

6

27.35

12

21.75

4

41.90

1

82.60

38

25.55

3

76.00

8

36.20

237

40.75

1

27.30

21

21.70

5

41.80

4

82.50

15

25.50*

19

75.90

5

36.15

165

40.60

1

27.25

8

21.65

3

41.70

51

82.40

2

25.45

4

75.80

10

36.10

206

40.55

17

27.20#

63

21.60

3

41.65

9

82.30

6

25.40

2

75.60

9

36.05

63

40.50

122

27.15

5

21.50

7

41.60

13

82.20

32

25.20

6

75.50

2

36.00

639

40.45

14

精聯

3652

21.40

10

41.55

16

82.10

66

25.10#

14

75.30

4

35.95

198

40.40

20

~~~~~~~~~~~~~

21.35#

6

41.50

22

82.00

143

友華

4120

75.20

3

35.90

288

40.35

13

19.80=

5

21.30

2

41.45

4

81.90

8

~~~~~~~~~~~~~

75.10

2

35.85

225

40.30

33

樂陞

3662

歐買尬 3687

41.40

82

81.80#

33

33.80*

9

75.00

8

35.80#

479

40.25

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.35

29

邦特

4107

33.70

26

74.90

10

35.75

78

40.20

68

64.50

7

175.00*

1

41.30

51

~~~~~~~~~~~~~

33.65

35

74.80

1

35.70

112

40.15

2

64.40

2

174.00

1

41.25

3

20.70

3

33.60

31

74.70

10

35.65

115

40.10#

45

64.30

29

173.50

4

41.15

3

20.60*

9

33.55

2

74.60

10

35.60

13

晟楠

3631

64.10

5

173.00

11

41.10

41

20.55

3

33.50

39

74.50#

11

35.50

172

~~~~~~~~~~~~~

64.00

63

172.50

9

41.05

13

20.50

20

33.45

12

74.40

5

35.30

27

33.80*

1

63.90

3

172.00

22

41.00#

46

20.45

5

33.40

33

74.30

4

聯合

4129

33.55#

5

63.80

29

170.00

10

百略

4103

20.40

7

33.35

18

74.10

12

~~~~~~~~~~~~~

33.15

2

63.70

7

169.50

2

~~~~~~~~~~~~~

20.35

8

33.30

32

74.00

20

30.60

1

33.10

1

63.60

20

169.00

1

45.30

2

20.30

22

33.25#

43

天良

4127

30.55

1

33.00

4

63.50

70

168.00#

15

45.25

1

20.25

8

33.20

7

~~~~~~~~~~~~~

30.45*

66

32.70

2

63.40

56

167.00

2

45.20

13

20.20#

41

33.10

7

15.30

12

30.40

24

32.50

1

63.30

48

166.00

4

45.15

2

加捷

4109

優盛

4121

15.25

5

30.30

5

研勤

3632

63.20#

49

碩禾

3691

45.10=

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.20

1

30.25

1

~~~~~~~~~~~~~

63.10

10

~~~~~~~~~~~~~

45.05

1

17.20*

8

11.55*

4

15.15

1

30.20

1

62.90*

2

63.00*

148

267.50

15

45.00

14

17.15

3

11.50

8

15.10*

12

30.10

17

62.50

2

62.90

30

267.00

8

東洋

4105

17.05

1

11.45

30

15.05

10

30.00

29

62.00

4

62.80

20

266.50

9

~~~~~~~~~~~~~

17.00#

36

11.40

10

15.00

7

29.95

1

61.50

2

62.70

9

266.00

109

85.60

3

16.85

6

11.15#

2

14.90

4

29.80

5

61.40

7

62.60

19

265.50

14

85.50

6

16.80

43

11.10

1

14.85

1

29.70#

1

61.30

12

62.50

9

265.00

54

85.40*

28

濟生

4111

11.05

7

14.80

1

晶宇

4131

61.20

18

62.40

2

264.50

28

85.30

20

~~~~~~~~~~~~~

11.00

27

14.70#

3

~~~~~~~~~~~~~

61.10

1

62.20

18

264.00

54

85.20

11

15.40

4

10.95

6

14.65

1

12.70*

9

61.00

5

62.10

24

263.50

45

85.10

5

15.25*

5

晟德

4123

14.55

1

12.65

2

60.70

8

62.00

9

263.00

106

85.00

7

15.20

28

~~~~~~~~~~~~~

14.50

8

12.60

7

60.60#

22

F-安瑞 3664

262.50

35

84.80

3

15.15

16

30.50*

21

中天

4128

12.50#

2

60.50

28

~~~~~~~~~~~~~

262.00*

86

84.70

10

15.10#

53

30.30

3

~~~~~~~~~~~~~

12.45

5

駿熠電 3642

18.00

1

261.50

22

84.50

10

聯上

4113

30.20

2

37.50

116

曜亞

4138

~~~~~~~~~~~~~

17.95

13

261.00

68

84.40

5

~~~~~~~~~~~~~

30.10

14

37.40

39

~~~~~~~~~~~~~

28.35

5

17.90=

18

260.50

55

84.30

16

13.40

32

30.05

16

37.30

33

88.00*

1

28.30

3

17.85

5

260.00

72

84.20

9

13.35

4

30.00

19

37.20*

164

87.90

1

28.25

1

17.80

5

259.50

6

84.10

23

13.30

12

29.95

6

37.10

12

87.50

2

28.20*

25

17.75

11

259.00

8

84.00

91

13.25#

6

29.90

9

37.00

27

87.30

1

28.10

7

17.70

4

258.50#

59

83.90

41

13.00*

6

29.85#

41

36.85

21

87.10

2

28.00

8

17.65

1

258.00

4

83.70

10

12.85

5

29.80

14

36.80

17

87.00

31

27.90

1

17.60

9

257.50

10

83.60

3

12.60

1

29.75

2

36.70

19

86.80

6

27.85

15

家登

3680

永日

4102

83.50

53

健喬

4114

29.70

3

36.65

8

86.70

14

27.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

83.40

14

~~~~~~~~~~~~~

太醫

4126

36.60

239

86.60#

11

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

86.50

4

9.40#

64

聚紡

4429

39.25*

20

3.79

22

19.40

5

12.00#

6

20.95

7

F-康樂 4154

9.36

10

~~~~~~~~~~~~~

39.20

3

3.78

5

美克能 4703

大立

4716

20.90

44

~~~~~~~~~~~~~

信立

4303

37.60

9

39.15

4

3.77#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.85

54

47.05

4

~~~~~~~~~~~~~

37.50*

4

39.10

35

3.70*

27

12.20

37

16.30*

4

20.80#

60

47.00

37

4.68

15

37.40#

4

39.00

30

協易機 4533

12.15

2

16.25

1

豪展

4735

46.95

6

4.65=

9

37.30

7

38.90

1

~~~~~~~~~~~~~

12.10

13

16.15

3

~~~~~~~~~~~~~

46.90

20

4.60

10

耀億

4430

38.80

20

10.00=

85

12.05

13

16.10

13

11.45*

2

46.80

15

勝昱

4304

~~~~~~~~~~~~~

38.75

2

9.99

30

12.00

24

16.05

2

11.30

2

46.70

9

~~~~~~~~~~~~~

36.50*

2

38.70

5

9.98

41

11.95

13

16.00

20

11.25

1

46.60

7

9.99=

6

36.40

1

38.60

55

9.97

30

11.90

6

15.95

6

11.20#

10

46.55

3

9.97

2

36.35

8

38.55

10

9.96

26

11.85

13

15.90

25

泰博

4736

46.50

28

9.81

6

36.30

7

38.50

31

9.95

36

11.80=

49

15.85

9

~~~~~~~~~~~~~

46.45

13

世坤

4305

36.20

7

38.40

6

9.94

13

11.65

28

15.75#

13

40.00=

87

46.40

43

~~~~~~~~~~~~~

36.15

9

38.35

3

9.93

17

大恭

4706

德淵

4720

康普

4739

46.30

11

17.10=

20

36.10

3

38.30

9

9.92

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.20

18

東隆興 4401

36.05#

3

38.20

33

9.91

15

13.25#

12

13.10*

2

21.90*

3

46.10

29

~~~~~~~~~~~~~

金雨

4503

38.15

5

9.90

9

13.20*

11

13.05

2

21.70

1

46.05

1

21.60

17

~~~~~~~~~~~~~

38.10

17

9.88

11

13.15

2

13.00

2

21.65

1

46.00

75

21.50

8

5.90#

5

38.05

32

至興

4535

13.05

1

12.95

4

21.55

3

45.95

2

21.45

33

5.88*

10

38.00

107

~~~~~~~~~~~~~

13.00

2

12.90#

3

21.50

16

45.90

16

21.40*

24

5.80

32

37.95

5

38.65

5

磐亞

4707

12.85

11

21.45#

4

45.85

2

21.35

22

崇友

4506

37.90

8

38.60

2

~~~~~~~~~~~~~

12.80

20

21.40

2

45.80

37

21.30

38

~~~~~~~~~~~~~

37.85

1

38.55#

10

8.81*

44

美琪瑪 4721

21.35

3

45.70

4

21.25

9

13.95=

2

37.80

52

38.50*

2

8.80

30

~~~~~~~~~~~~~

合一

4743

45.65

1

21.20

30

13.90

8

37.75

30

38.45

2

8.78

22

20.85

2

~~~~~~~~~~~~~

45.60

10

21.15#

28

13.80

3

37.70

160

38.15

5

8.77

1

20.80

6

18.65

10

45.55

21

21.10

32

13.75

35

37.65

35

唐鋒

4609

8.74#

5

20.70

3

18.60

6

45.50

36

21.05

16

高鋒

4510

37.60

44

~~~~~~~~~~~~~

8.72

7

20.65

2

18.55

1

45.40

44

福大

4402

~~~~~~~~~~~~~

37.55

29

15.15*

2

永純

4711

20.60

9

18.50*

6

45.35

2

~~~~~~~~~~~~~

12.50

101

37.50#

86

15.10

2

~~~~~~~~~~~~~

20.55#

7

18.45

1

45.30

1

9.08*

1

12.45

125

方土霖 4527

15.05

1

15.50*

2

20.50*

1

18.40

4

45.20

17

8.90#

12

12.40*

210

~~~~~~~~~~~~~

15.00

1

15.45#

1

國精化 4722

18.35

5

45.15

3

8.75

13

12.35

146

13.60*

3

14.95

7

15.30

5

~~~~~~~~~~~~~

18.30

22

45.10*

63

8.70

3

12.30

58

13.50#

1

14.80

3

南璋

4712

21.30

5

18.25

8

45.05

17

新昕纖 4406

12.25

46

江興鍛 4528

14.75

1

~~~~~~~~~~~~~

21.10

5

18.20

31

45.00

34

~~~~~~~~~~~~~

12.20

22

~~~~~~~~~~~~~

14.50

8

36.55

1

21.00*

34

18.15

13

44.95

1

6.57#

2

12.15

105

16.00

1

14.45

4

36.50

5

20.95

3

18.10#

43

44.90

12

6.55

2

12.10#

45

15.95*

10

14.40#

17

36.45

14

20.90

46

18.05

4

44.85

1

6.52

2

福裕

4513

15.90#

7

14.35

8

36.25

1

20.85#

17

18.00

3

44.80

1

6.51*

1

~~~~~~~~~~~~~

力武

4529

14.30

7

36.20

2

20.80

25

17.95

10

44.50

6

飛寶

4413

12.30

1

~~~~~~~~~~~~~

中美聯 4702

36.15

5

20.75

3

聯光通 4903

44.25

1

~~~~~~~~~~~~~

12.25

10

10.00*

3

~~~~~~~~~~~~~

36.10

4

熒茂

4729

~~~~~~~~~~~~~

44.20

4

3.16#

1

12.20*

23

9.99

1

21.20#

54

36.05

15

~~~~~~~~~~~~~

7.51

424

44.15

4

2.94*

49

12.15

6

9.90

2

20.85

12

36.00=

105

21.50

14

7.50

60

44.10

6

金洲

4417

12.10

33

9.89

5

20.80

37

35.95

21

21.45

28

7.49

58

44.00#

70

~~~~~~~~~~~~~

12.05

9

9.85

2

20.75

1

35.90

19

21.40

44

7.48

63

恆義

4205

16.30*

3

12.00

23

9.82

1

20.70

1

35.80

17

21.35

18

7.45

19

~~~~~~~~~~~~~

16.20

2

11.95

14

9.81

3

20.40

2

35.70

3

21.30

21

7.44

7

28.70#

4

16.10#

48

11.90#

97

9.80

23

20.10*

11

35.65

2

21.25

10

7.43

14

28.65*

2

15.95

4

11.85

93

9.75#

4

20.00

11

35.60

2

21.20*

194

7.42

14

環泰

4207

15.90

7

11.80

31

宏易

4530

19.90

6

35.50

1

21.15

40

7.40

215

~~~~~~~~~~~~~

光明

4420

永彰

4523

~~~~~~~~~~~~~

19.80

4

永捷

4714

21.10

76

7.39#

93

9.50*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.82

4

19.75

3

~~~~~~~~~~~~~

21.05

77

7.37

46

9.49

3

18.25=

1

39.40

5

3.80

56

19.50

32

12.15*

3

21.00

98

7.36

166

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.35

41

33.20

7

F-泰鼎 4927

19.55

1

75.60

20

23.80

11

華祺

5015

16.55

7

7.34

21

33.15

1

~~~~~~~~~~~~~

19.50

30

75.40

6

23.75#

7

~~~~~~~~~~~~~

新鼎

5209

7.33

32

33.10

9

28.00*

4

19.45

14

75.20

3

23.70

14

15.40*

5

~~~~~~~~~~~~~

7.32

48

德英

4911

27.80

4

19.40

16

商店街 4965

23.60

26

15.30

1

52.00

1

7.31

29

~~~~~~~~~~~~~

27.75

3

19.35

19

~~~~~~~~~~~~~

23.55

11

15.20#

5

51.60*

5

7.30

19

50.00

1

27.70

6

19.30

55

104.00*

1

23.50

53

15.15

1

51.50

1

7.29

37

49.90

3

27.65

2

19.25

103

103.00#

2

23.45

10

15.10

6

51.30

4

7.28

31

49.50

2

27.60

43

19.20

115

102.00

1

23.40

23

松和

5016

51.20

3

7.26

48

49.40

1

27.55

1

19.15

53

F-譜瑞 4966

傳奇

4994

~~~~~~~~~~~~~

51.10#

1

7.25

15

49.30

1

27.50

8

19.10#

154

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.95

1

寶碩

5210

7.23

3

49.00

4

27.45#

20

19.00

54

395.00

2

162.00*

6

29.85

1

~~~~~~~~~~~~~

7.20

24

48.90#

5

27.40

17

辣椒

4946

393.00

2

161.00

2

29.70*

2

7.85#

2

7.18

3

48.70

1

27.30

13

~~~~~~~~~~~~~

392.00*

1

160.50

1

29.60

10

7.75*

18

7.15

1

48.50

10

27.25

1

62.50

2

391.00

1

160.00

4

29.50

2

7.74

2

7.11

2

48.40

2

27.20

11

62.40

17

390.00

5

159.00

34

29.40#

3

蒙恬

5211

7.10

22

48.30

1

27.15

3

62.00

12

388.00

2

158.50

3

富強

5102

~~~~~~~~~~~~~

7.02*

1

48.20

2

27.10

13

61.80

8

386.50

1

158.00

16

~~~~~~~~~~~~~

37.70

4

台聯電 4905

48.15

2

27.05

9

61.70

2

386.00

1

157.50#

23

17.20*

5

37.50*

2

~~~~~~~~~~~~~

48.00*

12

27.00

32

61.60

11

385.00

2

157.00

12

17.15

1

37.20

3

18.70

1

47.80

1

友輝

4933

61.50

4

380.00

5

156.50

5

17.10

2

37.10

7

18.40*

5

47.70

1

~~~~~~~~~~~~~

61.40#

5

379.00

4

156.00

13

17.00#

9

37.00

9

18.35

4

47.60

1

57.20

6

61.30

4

378.00

4

155.50

2

凱衛

5201

36.90

1

18.30#

5

47.45

2

57.10

15

61.20

12

377.00#

6

155.00

3

~~~~~~~~~~~~~

36.85

1

前鼎

4908

47.40

1

57.00

3

61.10

1

374.00

1

榮剛

5009

9.00*

5

36.80

6

~~~~~~~~~~~~~

47.30

2

56.90

3

61.00

32

373.00

1

~~~~~~~~~~~~~

8.95

5

36.75

7

26.20

2

47.00

4

56.80

12

60.90

2

亞泰

4974

24.40*

67

8.90

10

36.70

4

26.00

9

F-聯德 4912

56.70

3

60.70

3

~~~~~~~~~~~~~

24.30

176

8.86#

5

36.65

11

25.95*

4

~~~~~~~~~~~~~

56.60

2

60.60

6

23.00*

4

24.25

209

力新

5202

36.60

7

25.90

14

24.15

1

56.50

38

60.50

2

22.90

1

24.20

290

~~~~~~~~~~~~~

36.55

12

25.85

6

24.10

1

56.40

9

59.70

4

22.80

14

24.15

159

6.05

14

36.50

9

25.80

14

24.05

1

56.30*

45

59.60

2

22.75

2

24.10

219

6.00

70

36.45

1

25.75

17

24.00

14

56.20#

21

59.10*

2

22.70

21

24.05

274

5.95

4

36.40

4

25.70

35

23.95#

1

56.10

7

F-昂寶 4947

22.65

4

24.00

587

5.85

23

36.35

2

25.65

33

23.90*

14

亞電

4939

~~~~~~~~~~~~~

22.60

2

23.95

133

5.84

14

36.30

4

25.60

18

23.85

5

~~~~~~~~~~~~~

80.10

1

22.55

2

23.90

94

5.83=

20

36.25

5

25.55

17

F-欣厚 4924

19.40

7

80.00*

29

22.50

28

23.85

48

5.82

6

36.20

6

25.50#

33

~~~~~~~~~~~~~

19.35*

26

79.80

1

22.40

7

23.80

136

5.81

5

36.15

2

25.45

3

46.80*

14

19.30

16

78.80

5

22.35

1

23.75

12

5.80

8

36.10

6

新復興 4909

46.75

2

19.25

28

78.70

1

22.30#

18

23.70

162

5.76

5

36.05

3

~~~~~~~~~~~~~

46.70

3

19.20

3

78.50

8

華星光 4979

23.65#

197

5.75

22

36.00#

24

34.05

1

46.65#

35

19.10

11

77.80#

11

~~~~~~~~~~~~~

久陽

5011

5.74

3

35.95

2

33.90

5

46.60

65

19.05#

43

77.60

1

25.00*

73

~~~~~~~~~~~~~

漢康

5205

凌網

5212

33.80*

32

46.55

18

19.00

12

77.50

5

24.60

21

30.80=

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.75

1

46.50

114

兆遠

4944

77.40

1

24.55

3

強新

5013

17.15*

3

16.95=

1

33.70

6

46.45

21

~~~~~~~~~~~~~

77.30

1

24.50

10

~~~~~~~~~~~~~

17.10

1

亞昕

5213

33.65

1

46.40

67

20.10

5

77.10

2

24.40

6

12.50*

3

17.05

5

~~~~~~~~~~~~~

33.60

33

46.35

12

20.00

7

77.00

2

24.30

25

12.45#

1

17.00

26

22.50

9

33.55

31

46.30

12

19.95

4

76.80

10

24.20

11

12.40

1

16.90

4

22.45*

2

33.50

85

46.25

11

19.90

25

76.60

4

24.15

1

12.35

5

16.85

4

22.35

1

33.45#

37

46.20

10

19.85*

64

76.30

2

24.10

118

建錩

5014

16.80#

68

22.15

2

33.40

14

46.15

10

19.80

59

76.20

10

24.05

1

~~~~~~~~~~~~~

16.75

18

22.10

18

33.35

5

46.10

11

19.75

5

76.10

38

24.00

110

6.94

12

16.70

7

22.00

2

33.30

41

46.00

31

19.70

42

76.00

5

23.95

1

6.90#

1

16.65

26

21.85

2

33.25

6

45.95

2

19.60

38

75.80

8

23.90

19

6.85*

3

16.60

40

21.80

21

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.75

2

71.20

2

9.40

41

力晶

5346

9.64

63

32.55#

37

52.70

1

9.99

31

21.70#

59

71.00*

5

9.39*

18

~~~~~~~~~~~~~

9.63

5

浩騰

5364

52.60

6

9.98

30

21.65

57

70.80

1

9.35

25

0.89

50

9.62

35

~~~~~~~~~~~~~

52.40

5

9.97

35

21.60

29

70.70

1

9.33

5

0.88

356

9.61

3

0.93*

8

52.30

5

9.96

16

21.55

15

70.50

7

9.32

5

0.87#

328

9.60

50

0.89

4

52.20

5

9.95

27

21.50

130

70.40

3

9.31

148

0.86

840

9.59

5

0.88#

13

52.10*

19

台半

5425

21.45

18

70.30#

17

9.28

3

0.85*

1288

9.58

4

中光電 5371

52.00

7

~~~~~~~~~~~~~

21.40

62

70.20

29

9.26

39

0.84

613

9.56

4

~~~~~~~~~~~~~

51.70

5

14.50*

39

祥裕

5301

70.10

27

9.25

146

0.83

614

9.55

21

20.80*

100

51.60

6

14.45

7

~~~~~~~~~~~~~

70.00

2

9.24

4

0.82

675

9.54

21

20.75

71

51.50

11

14.40

11

2.25=

7

世紀

5314

9.23

82

0.81

2038

9.53

17

20.70

227

51.40

1

14.35

83

太欣

5302

~~~~~~~~~~~~~

9.22

65

0.80

4546

9.52

95

20.65

63

51.30

11

14.30

258

~~~~~~~~~~~~~

12.20

23

9.21

131

世界

5347

9.51

25

20.60

180

51.20

8

14.25

159

7.20=

7

12.15

45

9.20

60

~~~~~~~~~~~~~

9.50#

48

20.55

202

51.10

13

14.20

50

7.18

1

12.05*

16

9.18

12

10.50#

419

台林

5353

20.50

399

51.00

9

14.15

88

7.15

11

12.00

75

9.16

19

10.45*

393

~~~~~~~~~~~~~

20.45

141

50.90

19

14.10

110

7.11

1

11.95

61

9.14

20

10.40

301

9.50

1

20.40

138

50.80#

36

14.05

7

7.10

5

11.90

97

9.13

40

10.35

22

9.48

1

20.35

67

50.70

1

14.00#

41

鼎創達 5304

11.85

69

9.12

39

系通

5348

9.46#

7

20.30

246

圓方

5395

振發

5426

~~~~~~~~~~~~~

11.80

225

9.10

167

~~~~~~~~~~~~~

9.45

1

20.25

454

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.89

1

11.75#

69

9.09

24

14.35*

9

9.43

2

20.20

472

14.50#

1

10.70#

3

6.88

6

光聯

5315

9.08

10

14.15#

2

9.37

1

20.15#

485

13.40*

1

10.65*

22

6.87

1

~~~~~~~~~~~~~

9.07

48

14.00

16

9.35

16

20.10

142

13.35

1

10.60

24

6.81

1

3.48

1

9.06

66

13.95

1

9.34

1

合正

5381

13.30

2

達威

5432

6.80

1

3.47

5

9.05#

153

13.90

7

9.33*

1

~~~~~~~~~~~~~

13.25

1

~~~~~~~~~~~~~

6.76

1

3.45#

10

9.04

35

13.80

16

佳總

5355

2.21*

1

力瑋

5398

12.15*

1

6.70

1

3.42*

4

華容

5328

13.60

1

~~~~~~~~~~~~~

2.19

6

~~~~~~~~~~~~~

11.55#

1

6.68

2

3.41

8

~~~~~~~~~~~~~

13.55

2

6.94

12

2.18#

6

24.00*

20

東友

5438

6.67

12

3.40

22

6.72*

24

13.50

1

6.92

4

2.17

37

23.90#

37

~~~~~~~~~~~~~

6.66#

33

凱美

5317

6.63

4

先豐

5349

6.85*

29

2.16

55

23.80

4

13.55=

17

6.65

35

~~~~~~~~~~~~~

6.60

22

~~~~~~~~~~~~~

6.84

23

2.15

3

23.75

1

13.50

7

6.64*

190

6.00

88

6.59#

110

16.05*

5

6.83

5

金利

5383

23.70

6

高技

5439

系統

5309

5.99

21

6.58

64

16.00

2

6.80

228

~~~~~~~~~~~~~

23.65

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.98

40

6.57

20

15.95

2

6.79

2

10.25*

10

23.60

4

21.20

2

8.11

16

5.97

10

6.54

1

15.90

19

6.78

49

9.96#

25

23.50

5

21.10*

22

8.10*

49

5.96

10

建榮

5340

15.85

33

6.77

27

9.92

2

23.40

3

21.05

3

8.09

10

5.95#

47

~~~~~~~~~~~~~

15.80

80

6.68#

26

9.91

1

23.30

2

21.00

6

8.05

10

5.93

15

5.54*

5

15.75

52

協益

5356

9.90

1

23.10

2

20.95

3

8.04

11

5.91

19

5.42

2

15.70

75

~~~~~~~~~~~~~

9.88

3

23.05

1

20.90

5

8.02

5

5.90*

30

5.41

7

15.65

87

33.45*

6

9.86

4

23.00

21

20.85

7

8.01

8

5.88

6

5.35

22

15.60

246

33.40

4

9.85

5

22.80

12

20.80#

37

8.00

111

5.85

6

5.34

1

15.55

269

33.30

7

9.83

2

中菲

5403

20.75

57

7.97

1

友銓

5321

5.33

14

15.50

192

33.20

5

9.80

4

~~~~~~~~~~~~~

20.70

28

7.95#

25

~~~~~~~~~~~~~

5.32

5

15.45

23

33.15

6

9.75

3

18.90*

11

20.65

28

7.92

8

2.85=

1

5.30#

8

15.35#

108

33.10

14

捷元

5384

18.85

1

均豪

5443

7.90

18

士開

5324

立衛

5344

鈺創

5351

33.05

19

~~~~~~~~~~~~~

18.80#

2

~~~~~~~~~~~~~

天剛

5310

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.00

23

10.25*

20

國眾

5410

8.44*

24

~~~~~~~~~~~~~

32.05*

1

8.88

3

9.75

28

32.95

1

10.20

15

~~~~~~~~~~~~~

8.36

1

23.35*

1

32.00

4

8.83*

10

9.74

4

32.90

15

10.15#

15

10.25

10

8.30

3

23.10#

1

31.35#

1

8.80#

3

9.73

2

32.80

39

10.10

5

10.20

1

8.29

1

寶島科 5312

漢磊

5326

8.38

2

9.70*

120

32.75

6

10.05

12

10.15

2

8.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天揚

5345

9.69

10

32.70

32

應華

5392

10.10*

47

8.22

3

71.50

20

9.46

1

~~~~~~~~~~~~~

9.66

1

32.65

32

~~~~~~~~~~~~~

10.05

23

8.21

9

71.30

3

9.41

20

3.77=

149

9.65

19

32.60

21

52.80

2

10.00#

83

8.20

9

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.19

5

9.06

1

7.70*

14

47.75

146

28.95

13

25.40

28

25.30

5

87.30

40

8.16

3

霖宏

5464

7.65

20

47.70

80

28.90

49

25.35

23

25.20

19

87.20

1

8.15

20

~~~~~~~~~~~~~

7.64

11

47.65

51

28.85

15

25.30

106

25.15

12

87.10

8

8.14

2

20.00*

4

7.62

6

47.60

214

28.80*

65

25.25

20

25.10

11

87.00

135

8.12

9

19.90

2

7.61

14

47.55

24

28.75

8

25.20

5

25.05#

29

86.90

46

8.10

19

19.80

1

7.60

12

47.50

662

28.70

12

24.90#

78

25.00

37

86.80

185

8.09#

25

19.70#

4

7.59

3

47.45

268

28.65

20

長鴻

5506

24.95

1

86.70

33

寶聯

5450

富驊

5465

7.58#

11

47.40

70

28.60

49

~~~~~~~~~~~~~

24.90

3

86.60

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.57

3

47.35

37

28.55

7

4.58

24

力泰

5520

86.50

12

11.45=

6

7.20#

21

7.55

25

47.30

141

28.50

117

4.57*

11

~~~~~~~~~~~~~

86.30

18

11.40

1

7.05*

1

7.54

6

47.25

110

28.45#

44

4.56

5

19.50*

1

86.20

7

11.25

2

泰林

5466

7.53

33

47.20

257

28.40

21

4.55#

78

19.40#

1

86.10

82

佶優

5452

~~~~~~~~~~~~~

7.52

23

47.15

116

連展

5491

4.53

2

工信

5521

86.00

80

~~~~~~~~~~~~~

8.29

5

智冠

5478

47.10*

525

~~~~~~~~~~~~~

4.51

4

~~~~~~~~~~~~~

85.90

5

15.00

92

8.28

2

~~~~~~~~~~~~~

47.05

253

8.48*

5

4.50

17

7.53

19

85.80

4

14.95#

490

8.23

1

53.70*

4

47.00

384

8.36

1

4.45

1

7.51

1

85.70

8

14.90

205

8.18

1

53.60

1

46.95

285

8.33

16

永信建 5508

7.50

111

85.60

20

14.85

167

8.17*

1

53.50

14

46.90

207

8.32#

6

~~~~~~~~~~~~~

7.49*

97

85.50#

97

14.80

352

8.16

2

53.40

29

46.85

216

8.30

19

28.35*

2

7.48

23

聖暉

5536

14.75

683

8.15

1

53.30

34

46.80

317

8.29

1

28.15

2

7.47

37

~~~~~~~~~~~~~

14.70

359

8.14

2

53.10

22

46.75

190

8.22

13

28.10

9

7.46

36

96.40*

5

14.65

89

8.13

29

53.00

5

46.70

617

8.21

5

28.05

3

7.45

74

96.30

4

14.60

47

8.12

35

52.80

3

46.65

319

8.20

16

27.25#

24

7.44

31

96.00

3

14.50*

45

8.11

28

52.50

22

46.60

511

三聯

5493

德昌

5511

7.43

28

95.60

4

訊利電 5455

8.10

17

52.40

9

46.55

151

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.42

3

95.50

1

~~~~~~~~~~~~~

8.09

5

52.30

30

46.50

161

24.40*

3

23.15*

26

7.41#

101

95.10

3

4.14*

2

8.08

2

52.20

34

46.45

52

24.35

4

23.00#

28

宏都

5523

95.00

4

4.13

3

8.07

36

52.10

25

46.40#

425

24.10#

21

22.95

9

~~~~~~~~~~~~~

94.80

6

4.03#

13

8.06

27

52.00#

32

通泰

5487

24.05

8

力麒

5512

9.30*

10

94.70

7

3.96

2

8.05

23

統盟

5480

~~~~~~~~~~~~~

24.00

16

~~~~~~~~~~~~~

9.20

3

94.50

1

宣德

5457

8.04

6

~~~~~~~~~~~~~

13.05#

1

凱崴

5498

10.45

2

9.18

2

94.40

2

~~~~~~~~~~~~~

8.03#

27

8.28

20

13.00*

10

~~~~~~~~~~~~~

10.40

9

9.05

4

94.30

7

5.19

9

聯福生 5467

8.20*

20

12.95

6

10.05

34

10.35

13

9.03

10

94.20

8

5.17

1

~~~~~~~~~~~~~

8.19

2

12.90

9

10.00*

32

10.30*

116

9.02

14

94.10

3

5.13

8

2.27#

3

8.18

11

松普

5488

9.99

5

10.25

175

8.95#

5

94.00

12

5.12*

58

2.19*

2

8.17

1

~~~~~~~~~~~~~

9.98

35

10.20

83

志嘉

5529

93.90

3

5.11

30

凱鈺

5468

8.16

1

6.19

4

9.95#

6

10.15#

128

~~~~~~~~~~~~~

93.80

12

5.10#

80

~~~~~~~~~~~~~

8.11#

7

6.18

1

9.88

7

10.10

51

11.05#

2

93.70

4

5.09

21

9.70*

1

華韡

5481

6.15#

14

9.85

6

10.05

127

10.70

5

93.60

3

5.03

10

9.42#

5

~~~~~~~~~~~~~

6.14

1

和旺

5505

10.00

23

10.65*

30

93.50#

10

5.02

10

聰泰

5474

8.20*

6

6.13*

2

~~~~~~~~~~~~~

三豐

5514

10.60

29

台聯櫃 5601

5.00

44

~~~~~~~~~~~~~

8.18#

11

6.11

2

26.10*

17

~~~~~~~~~~~~~

龍巖

5530

~~~~~~~~~~~~~

同協

5460

8.99

5

8.06

9

6.10

21

26.00

6

22.30*

2

~~~~~~~~~~~~~

17.15=

1

~~~~~~~~~~~~~

8.97

1

8.02

3

6.08

5

25.95

17

21.40#

3

89.20

4

陸海

5603

9.48*

1

8.96

7

8.00

5

6.05

1

25.90

36

雙喜

5516

88.90*

11

~~~~~~~~~~~~~

9.39

1

8.95

1

7.97

2

彩富

5489

25.85

13

~~~~~~~~~~~~~

88.60

4

10.35*

1

9.23

15

8.90

1

7.95

2

~~~~~~~~~~~~~

25.80

31

17.60*

3

88.50

4

10.10#

1

9.22

4

8.89

6

7.91

1

26.70*

1

25.75

98

17.55

1

88.20

1

中連貨 5604

9.20

1

8.88

1

7.90

13

26.65

8

25.70

17

17.50

1

88.10

17

~~~~~~~~~~~~~

9.15

2

8.81#

3

7.87

3

26.60#

15

25.65

22

17.45

2

88.00

57

24.40

4

9.13

2

8.73*

5

7.86

14

26.50

1

25.60

13

17.40#

17

87.90

2

24.35*

54

9.12

2

8.70

11

中美晶 5483

26.45

6

25.55

7

隆大

5519

87.80

11

24.30#

24

9.11#

15

德宏

5475

~~~~~~~~~~~~~

同亨

5490

25.50

33

~~~~~~~~~~~~~

87.50

16

中菲行 5609

9.10

2

~~~~~~~~~~~~~

47.80

50

~~~~~~~~~~~~~

25.45

15

25.35*

5

87.40

31

~~~~~~~~~~~~~

資料日期 :2012/01/02

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.80

6

8.03

35

10.70

512

6.99

3

26.60

6

~~~~~~~~~~~~~

8.88

1

27.30

23

16.75

23

8.02

56

10.65

520

6.98

18

26.50

5

35.85*

2

8.85

10

27.20

2

16.70

38

8.01

46

10.60

393

6.97

5

26.45

1

35.60

3

8.84

7

27.15

6

16.65*

62

8.00

273

10.55

372

6.96

5

26.40

52

35.50

84

8.83

2

27.10

7

16.60

4

7.98

10

10.50

935

6.95

17

26.35

3

35.45

8

8.82

5

27.05

8

16.55

3

7.97

20

10.45

1196

6.94

5

26.30

7

35.40

2

8.81

15

27.00

24

16.50

32

7.96

79

10.40#

2120

6.93

10

華美

6107

35.35

3

8.80

20

26.90

1

16.45#

33

7.95

97

10.35

518

6.92

28

~~~~~~~~~~~~~

35.30

2

8.78#

14

26.85

9

劍湖山 5701

7.94

23

宏遠證 6015

6.91

12

63.00

3

35.20

3

8.76

2

26.80

7

~~~~~~~~~~~~~

7.92

34

~~~~~~~~~~~~~

6.90

28

61.80=

16

35.10#

6

8.72

13

26.70

4

6.12

2

7.91

2

4.49*

50

6.88

35

亞元

6109

業強

6124

8.71

24

26.65

2

6.11*

72

7.90

76

4.48

124

6.87

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.70

2

26.60

26

6.10

23

7.88#

112

4.47

28

6.86#

37

7.45*

1

26.00=

1

萬旭

6134

26.55

4

6.09

10

德記

5902

4.46

22

6.83

14

7.40

5

廣運

6125

~~~~~~~~~~~~~

26.50#

79

6.07

12

~~~~~~~~~~~~~

4.45

49

6.82

7

7.34#

3

~~~~~~~~~~~~~

12.45*

5

26.45

8

6.06

2

8.77*

1

4.42

28

寶來期 6023

7.10

1

11.90*

14

12.15

9

26.40

22

6.03

17

8.68

10

4.41

3

~~~~~~~~~~~~~

7.09

4

11.85

1

12.10

4

耕興

6146

6.02

22

8.65

1

4.40

20

33.20

13

亞矽

6113

11.80

1

12.05

2

~~~~~~~~~~~~~

6.01

42

8.60#

3

4.39

30

33.10*

4

~~~~~~~~~~~~~

11.75

10

12.00

18

61.70

2

6.00

30

8.59

4

4.38

22

33.00

16

10.00*

2

11.70

21

11.85#

9

61.60#

6

5.99

17

8.58

3

4.37

40

32.85#

1

9.90#

1

11.65

16

佳營

6135

61.50*

7

5.98

3

全家

5903

4.36

8

群益期 6024

9.87

5

11.60

25

~~~~~~~~~~~~~

頎邦

6147

5.97

6

~~~~~~~~~~~~~

4.33#

57

~~~~~~~~~~~~~

9.86

3

11.55

33

10.10

10

~~~~~~~~~~~~~

5.96

12

124.00

34

康和證 6016

21.35

1

建達

6118

11.50

50

10.00

10

29.55

20

5.95

7

123.50

27

~~~~~~~~~~~~~

21.30*

14

~~~~~~~~~~~~~

11.45

68

9.96*

8

29.50*

465

5.93

5

123.00

43

6.20*

30

21.25

19

10.05*

1

11.40#

43

9.92

4

29.45

176

5.92

3

122.50

43

6.19

2

21.15#

2

10.00

18

11.35

31

9.91

34

29.40

295

5.91

37

122.00=

46

6.16

5

21.10

25

9.95#

36

信音

6126

9.90#

11

29.35

245

5.90

68

121.50

16

6.15

247

弘捷

6101

9.92

6

~~~~~~~~~~~~~

茂達

6138

29.30

363

5.89

5

寶雅

5904

6.14

74

~~~~~~~~~~~~~

9.91

2

21.60

4

~~~~~~~~~~~~~

29.25

277

5.88

30

~~~~~~~~~~~~~

6.13

10

14.60#

1

9.90

10

21.35

25

17.25

8

29.20

187

5.87

5

35.10

17

6.12

54

14.00*

1

新普

6121

21.30

4

17.20*

13

29.15

143

5.86

30

35.05#

31

6.11#

110

13.75

5

~~~~~~~~~~~~~

21.25

2

17.15

11

29.10

198

5.85

37

35.00

70

6.10

451

創惟

6104

178.00

5

21.15*

25

17.10

33

29.05#

1156

5.84

90

34.95

27

6.09

77

~~~~~~~~~~~~~

177.50

5

21.05

5

17.05

78

29.00

473

5.83

65

34.90

7

6.08

86

21.25*

167

177.00*

16

21.00#

13

17.00

13

28.95

387

5.82

15

34.85

11

大展證 6020

21.20

5

176.50

7

20.95

5

16.95

6

28.90

115

5.81#

58

34.80*

15

~~~~~~~~~~~~~

21.15

31

176.00

32

20.90

6

16.90

4

28.85

82

5.80

58

34.75

5

12.50=

1

21.10

48

175.50

61

九豪

6127

16.85

35

28.80

191

5.79

65

34.70

1

大慶證 6021

21.05

21

175.00

53

~~~~~~~~~~~~~

16.80

119

驊宏資 6148

5.78

55

南仁湖 5905

~~~~~~~~~~~~~

21.00

15

174.50

50

10.10*

29

16.75#

32

~~~~~~~~~~~~~

亞都

5703

~~~~~~~~~~~~~

9.90*

4

20.95

3

174.00

28

10.05

9

訊達

6140

4.46*

4

~~~~~~~~~~~~~

10.40

41

9.88

5

20.90#

56

173.50

29

10.00

10

~~~~~~~~~~~~~

4.45

7

20.40=

1

10.35

2

9.85

14

20.85

53

173.00#

130

9.91

1

10.40#

10

4.36

6

日盛金 5820

10.30*

55

9.82

2

20.80

42

172.50

33

9.90

21

10.30

2

4.35

9

~~~~~~~~~~~~~

10.25

129

9.80

5

20.75

96

172.00

109

9.89

5

10.20*

6

4.32

8

8.18*

9

10.20

89

9.76

2

20.70

115

171.50

39

9.88

18

振曜

6143

4.27#

10

8.15

46

10.15

170

9.75#

18

20.65

124

171.00

37

9.85

22

~~~~~~~~~~~~~

4.23

1

8.13

2

10.10

246

大眾證 6022

20.60

1

擎邦

6122

9.82

1

27.60

3

4.22

20

8.12

3

10.05#

205

~~~~~~~~~~~~~

瑞傳

6105

~~~~~~~~~~~~~

9.81

4

27.55

1

4.21

93

8.07

1

凱基證 6008

7.07

4

~~~~~~~~~~~~~

14.40#

3

9.80#

12

27.50

80

4.20

30

8.06

65

~~~~~~~~~~~~~

7.05*

57

26.90#

53

14.35*

17

普誠

6129

27.45

2

撼訊

6150

8.05

111

10.80*

122

7.01

17

26.80*

46

14.30

20

~~~~~~~~~~~~~

27.40

7

~~~~~~~~~~~~~

8.04

106

10.75

182

7.00

11

26.70

13

上奇

6123

8.90*

25

27.35*

13

14.90

20

社群留言