分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
92.80
7
~~~~~~~~~~~~~
23.35
5
30.60
19
26.35#
1
64.90
2
62.00
33
~~~~~~~~~~~~~
92.60
2
87.60
1
23.30#
2
福盈科 1787
26.30
2
64.80
7
61.90
9
13.14=
336
92.50
3
87.50*
7
23.20
2
~~~~~~~~~~~~~
26.20
4
64.70
2
61.80
8
13.13
20
92.30
4
87.40
5
23.10
1
11.60*
4
富喬
1815
64.60
1
61.50
17
13.09
3
精華
1565
87.30
2
生泰
1777
11.55
3
~~~~~~~~~~~~~
64.50#
36
61.40
2
13.08
40
~~~~~~~~~~~~~
87.20
5
~~~~~~~~~~~~~
11.50
5
15.20*
8
64.40
14
61.30
14
建台
1107
319.00*
1
87.10
15
41.35
4
11.45
1
15.15
1
64.30
11
61.20
1
~~~~~~~~~~~~~
317.50
1
87.00
26
41.30#
3
11.40
8
15.10
27
64.20
8
61.00
50
1.60#
273
316.00
1
86.90
9
41.15
1
11.35
17
15.00
23
64.10
13
60.90
6
1.59*
20
315.00
4
86.80
3
41.10
1
11.30
10
14.95
74
64.00
34
60.80
8
F-其祥 1258
314.50
1
86.70
6
40.15*
4
11.25
29
14.90
109
63.80
2
60.50
8
~~~~~~~~~~~~~
314.00
5
86.60
13
40.10
1
11.20
25
14.85
101
63.70
2
60.30
1
27.70
5
313.50
5
86.50#
19
合世
1781
11.15
1
14.80
86
63.60
1
60.00
2
27.30
1
313.00
17
精剛
1584
~~~~~~~~~~~~~
11.00#
58
14.75
113
63.50
11
59.80
2
27.25*
2
312.50#
9
~~~~~~~~~~~~~
12.60
2
杏昌
1788
14.70#
256
63.40
5
59.70
2
27.20
10
毅金
1566
21.10
10
12.50*
5
~~~~~~~~~~~~~
14.65
19
63.20
2
59.60
3
27.10
3
~~~~~~~~~~~~~
21.05*
7
12.40
3
63.80*
2
唐榮
2035
63.10
5
59.20*
6
27.05
2
13.10
10
21.00
13
12.35
4
63.50
1
~~~~~~~~~~~~~
63.00
7
59.00
3
27.00#
7
13.05
10
20.95
2
12.30
7
63.40
3
29.00
2
62.90
1
泰偉
3064
安心
1259
12.95
2
20.85
18
12.25#
2
63.30
4
28.95#
3
62.80
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.90
2
20.80
24
訊聯
1784
63.20
1
28.85*
11
62.70
4
38.40*
4
158.50*
1
12.85
2
20.75
41
~~~~~~~~~~~~~
63.00
3
風青
2061
62.60
12
38.30
1
158.00
5
12.80
7
20.70
33
38.75
2
62.90
1
~~~~~~~~~~~~~
62.50*
6
38.25
3
157.50
3
12.75
2
20.65
14
38.70
1
62.60
1
28.80*
3
62.00
1
37.80
2
157.00
4
12.70#
8
20.60
26
38.65
1
62.50
3
28.30
1
英群
2341
37.70
9
156.50
4
12.50*
2
20.55#
13
38.60
32
62.40
1
28.05
1
~~~~~~~~~~~~~
37.65
2
156.00
25
濱川
1569
川寶
1595
38.50
16
62.30
12
27.80
1
1.44*
6
37.60#
12
155.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.45
2
62.20#
22
27.75#
7
1.37#
3
37.55
17
155.00#
22
55.10
9
59.60
1
38.40
4
62.10
4
世鎧
2063
1.35
6
37.50
39
154.50
18
55.00
79
59.50
1
38.35
3
62.00
4
~~~~~~~~~~~~~
1.34
9
37.40
8
恩得利 1333
54.90
29
59.30*
1
38.25
12
美時
1795
33.25*
1
華宇
2381
37.35
2
~~~~~~~~~~~~~
54.80
70
59.20
2
38.15
2
~~~~~~~~~~~~~
33.20
1
~~~~~~~~~~~~~
37.30
8
4.23*
9
54.70
36
58.90
14
38.10*
4
20.80*
4
32.70
1
3.38=
56
37.25
6
4.18#
9
54.60
53
58.80
5
38.05
1
20.75
1
32.65
4
綠意
2596
37.20
1
台翰
1336
54.50
62
58.70
9
38.00
6
20.30
15
32.40
2
~~~~~~~~~~~~~
37.15
1
~~~~~~~~~~~~~
54.40*
71
58.60
3
37.80
3
20.25
12
32.30#
6
13.20*
5
李洲
3066
11.10
3
54.30
27
58.50
22
37.75
1
20.20
22
大甲
2221
13.05#
3
~~~~~~~~~~~~~
11.05
2
54.20
41
58.40
15
37.70
14
20.15
9
~~~~~~~~~~~~~
13.00
25
5.74*
7
11.00=
15
54.10
26
58.30#
13
37.65
5
20.10
11
18.10*
5
台驊
2636
5.73#
4
10.90
2
54.00
41
台蠟
1742
37.60
3
20.05
9
18.00
4
~~~~~~~~~~~~~
5.70
17
10.85
3
53.90
9
~~~~~~~~~~~~~
37.50#
11
20.00#
47
17.90
1
21.95
17
5.69
7
10.80
2
53.80
15
19.25*
155
37.45
12
19.95
8
17.80
3
21.90=
32
美磊
3068
10.75
15
53.70
33
19.10
10
37.35
1
19.90
2
17.75
5
21.85
9
~~~~~~~~~~~~~
伸興
1558
53.60
46
18.80
20
37.30
3
19.80
6
17.70
18
21.80
17
38.80*
10
~~~~~~~~~~~~~
53.50
92
18.50
33
光洋科 1785
19.75
1
17.60
6
滿心
2916
38.60
1
93.90
1
53.40
25
18.20
7
~~~~~~~~~~~~~
19.65
5
17.50
32
~~~~~~~~~~~~~
38.50
3
93.80*
9
53.30
32
18.10
37
31.10*
18
19.60
2
17.45
9
18.95
2
38.40
1
93.70
1
53.10
22
18.00
22
31.00
5
紅電醫 1799
17.40
14
18.90
12
38.30
1
93.60
3
53.00
5
17.95#
185
30.90
5
~~~~~~~~~~~~~
17.35#
17
18.80#
6
38.20
8
93.50
2
52.50#
71
南光
1752
30.85
18
10.70=
2
宇隆
2233
18.65
31
38.00
1
93.20
8
力肯
1570
~~~~~~~~~~~~~
30.80
209
寶利徠 1813
~~~~~~~~~~~~~
18.60*
47
37.90
1
93.10
2
~~~~~~~~~~~~~
23.80*
2
30.75
163
~~~~~~~~~~~~~
65.30
1
F-東凌 2924
37.70#
14
93.00#
2
5.16=
1
23.60
1
30.70#
187
26.50*
1
65.10
2
~~~~~~~~~~~~~
協禧
3071
92.90
1
新麥
1580
23.50
5
30.65
55
26.40
5
65.00
1
62.80#
60
~~~~~~~~~~~~~
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.91
16
11.10
5
9.50#
9
29.20
9
12.50=
119
40.95
40
7.20
3
22.35
3
6.90*
81
10.95
5
鴻碩
3092
好德
3114
璟德
3152
40.90
47
7.19
1
22.30
3
6.89#
7
10.90
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.85
55
7.17*
1
22.20
14
6.88
17
10.85
28
10.85=
2
12.15*
5
65.00*
8
40.80
170
志豐
3206
22.15
7
6.85
2
10.80
18
10.80
3
12.10
2
64.60
6
40.75
41
~~~~~~~~~~~~~
22.10
48
普格
3073
10.75
5
10.75
7
12.00
5
64.50
12
40.70
103
16.55*
14
22.05
35
~~~~~~~~~~~~~
10.70#
33
10.65
6
11.80
2
64.40
4
40.65
65
16.45
2
22.00
66
12.05*
2
10.65
4
及成
3095
11.70#
10
64.30
8
40.60
146
16.40
5
21.95
14
12.00
5
華義
3086
~~~~~~~~~~~~~
11.65
27
64.20
4
40.55
12
16.35
15
21.90
14
11.95
1
~~~~~~~~~~~~~
10.10*
2
11.60
6
64.10
6
40.50
100
16.30
31
21.85
22
11.80
2
20.15*
1
10.00
41
11.50
6
64.00
48
40.40#
73
16.25
5
21.80
48
11.75
21
20.10
12
9.98
1
寶島極 3115
63.90
12
40.30*
20
16.20
27
21.75
9
11.70
4
20.05
2
9.95
35
~~~~~~~~~~~~~
63.80
21
40.25
6
16.15
1
21.65
47
11.65
20
20.00
17
9.90
28
10.25
1
63.70
8
40.20
27
16.10
21
21.60
70
11.60
31
19.95
2
9.89
1
9.82*
1
63.60
22
40.15
2
16.05#
14
21.55
36
11.55#
50
19.90
14
9.88
10
9.70
2
63.50
32
40.10
20
16.00
31
21.50#
141
11.50
28
19.85
1
9.87#
16
9.69#
3
63.40
18
安茂
3188
15.95
2
21.45
8
僑威
3078
19.80
6
9.85
46
9.68
2
63.30
12
~~~~~~~~~~~~~
15.90
6
台嘉碩 3221
~~~~~~~~~~~~~
19.75
6
9.84
3
進階
3118
63.20
9
7.02*
6
15.80
13
~~~~~~~~~~~~~
10.20*
25
19.70
22
9.83
3
~~~~~~~~~~~~~
63.10
28
7.01
5
耀勝
3207
9.65
2
10.15
28
19.65
10
穩懋
3105
27.50*
22
63.00#
53
7.00
2
~~~~~~~~~~~~~
9.63*
17
10.10
160
19.60
2
~~~~~~~~~~~~~
27.40
3
精確
3162
6.95
1
13.55=
7
9.62
9
10.05
17
19.55
9
30.95
94
27.30
24
~~~~~~~~~~~~~
6.92
2
13.25
3
9.61#
22
10.00
65
19.50
23
30.90
284
27.20
10
8.30*
1
6.84#
11
13.20
2
三顧
3224
9.99
3
19.45
14
30.85
98
27.00#
16
8.17#
1
6.82
3
13.10
2
~~~~~~~~~~~~~
9.97
4
19.40
36
30.80
141
信億
3126
亞信
3169
6.77
1
13.00
6
6.15=
1
9.92#
63
19.35
9
30.70
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.73
2
順達
3211
至寶電 3226
網龍
3083
19.30
18
30.60
141
42.60
1
23.30
3
6.72
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.20
1
30.50#
155
42.50*
3
23.25*
8
6.71
7
116.00
39
18.90#
2
73.40
10
19.10
12
30.45
36
42.15
6
23.20
13
6.70
4
115.50*
300
18.25*
8
73.00
16
19.05
3
30.40
122
42.10
1
23.05
1
6.65
4
115.00
903
原相
3227
72.90*
9
19.00#
52
30.35
37
42.00
2
23.00#
32
6.64
6
114.50
700
~~~~~~~~~~~~~
72.80
6
翔準
3087
30.30
71
41.40
8
22.80
6
6.63
19
114.00#
166
68.70*
25
72.70
5
~~~~~~~~~~~~~
30.25
68
41.30
2
天馳
3171
6.62
13
茂訊
3213
68.50
1
72.60
12
10.55*
17
30.20
45
41.20
4
~~~~~~~~~~~~~
6.61
14
~~~~~~~~~~~~~
68.10
4
72.50
9
10.50
69
30.15
36
41.15#
119
12.00#
1
和進
3191
54.00*
1
68.00
15
72.40
23
10.45
50
30.10
115
昇銳
3128
11.60*
3
~~~~~~~~~~~~~
53.80
1
67.90
2
72.30
2
10.40
11
30.05
91
~~~~~~~~~~~~~
11.55
1
7.78*
1
53.70
1
67.80
3
72.20
13
10.35
25
30.00
407
10.60
15
基亞
3176
7.70
6
53.60
7
67.70
18
72.10
3
10.30
64
29.95
149
10.40#
3
~~~~~~~~~~~~~
7.65
5
53.50#
14
67.60
3
72.00
14
10.25#
59
29.90
195
10.10*
8
41.70
60
7.63
8
優群
3217
67.50
10
71.90
2
艾訊
3088
29.85
150
10.05
12
41.65
54
7.62
2
~~~~~~~~~~~~~
67.40
28
71.80
8
~~~~~~~~~~~~~
29.80
27
弘塑
3131
41.60
249
7.61
2
10.10*
8
67.30
30
71.70
7
19.75*
3
29.75
10
~~~~~~~~~~~~~
41.50
113
7.59#
2
10.05
15
67.20
56
71.60#
53
19.60
6
29.70
39
63.20*
2
41.45
3
7.56
3
10.00
47
67.10
60
71.50
17
19.50
13
29.65
27
62.60
4
41.40
56
7.55
3
9.98#
11
67.00
57
71.40
12
19.45#
26
29.60
99
62.50
9
41.35
15
7.50
15
9.95
7
66.80#
23
71.30
52
展成
3089
29.55
81
62.40
2
41.30
84
7.47
3
大學光 3218
金麗科 3228
71.20
14
~~~~~~~~~~~~~
29.50
313
62.30
2
41.25
10
樺晟
3202
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.10
5
9.70*
1
29.45
126
62.20
7
41.20
92
~~~~~~~~~~~~~
22.75*
8
18.20*
8
久大
3085
9.60
11
29.40
151
62.10
3
41.15
55
7.38
1
22.70
2
18.15#
4
~~~~~~~~~~~~~
9.58
3
29.35*
14
62.00#
3
41.10
26
7.34
2
22.50
12
錦明
3230
11.20*
10
9.57
4
29.30
24
新揚科 3144
41.05
13
7.33
2
22.45
4
~~~~~~~~~~~~~
11.15
2
9.51
2
29.25
8
~~~~~~~~~~~~~
41.00
228
7.30#
2
22.40
2
5.89
1
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.84
2
31.60#
402
9.57
2
23.80
3
27.15*
6
7.65*
13
13.25
13
熱映
3373
5.83
13
31.55
89
9.50
30
23.60#
5
27.10
1
加百裕 3323
13.20
12
~~~~~~~~~~~~~
5.80*
11
31.50
226
太普高 3284
23.55
2
26.85
21
~~~~~~~~~~~~~
13.15
23
17.35=
5
5.75#
15
31.45
5
~~~~~~~~~~~~~
鈊象
3293
26.80#
3
15.65*
5
13.10
12
17.30
4
5.73
11
31.40
88
8.92*
5
~~~~~~~~~~~~~
26.70
5
15.60
7
13.05
3
彬台
3379
昱捷
3232
欣銓
3264
8.90
5
204.50*
1
26.60
3
15.55
11
13.00
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.88
1
203.00
2
26.55
4
15.50#
27
12.95
36
59.00*
1
7.54
1
19.05
14
8.83
5
202.50
1
岱稜
3303
15.45
29
12.90#
29
58.80
4
7.31*
3
19.00*
106
8.82
7
201.00
2
~~~~~~~~~~~~~
15.40
6
律勝
3354
58.70
7
7.15#
5
18.95
1
8.80
6
200.50
2
9.90#
55
15.35
34
~~~~~~~~~~~~~
58.60
16
光環
3234
18.90
37
8.70#
3
200.00
33
9.83
1
15.30
23
11.20*
2
58.50
11
~~~~~~~~~~~~~
18.85
16
8.68
5
199.50
24
9.82
4
15.25
24
11.05#
1
58.40
31
16.80
15
18.80
70
8.67
10
199.00
72
9.81
12
雙鴻
3324
11.00
1
58.30
28
16.65
7
18.75
143
8.66
5
198.50
21
9.80*
24
~~~~~~~~~~~~~
尚立
3360
58.20
21
16.60
1
18.70
144
廣寰科 3287
198.00
18
9.79
6
27.40*
15
~~~~~~~~~~~~~
58.10
18
16.55*
6
18.65
181
~~~~~~~~~~~~~
197.50
12
鼎天
3306
27.20
2
9.00*
1
58.00
48
16.50
47
18.60
269
9.90=
10
197.00
18
~~~~~~~~~~~~~
27.15
4
8.99#
2
57.90
1
16.45
56
18.55#
320
點晶
3288
196.50
12
22.60*
1
27.10
10
8.81
2
57.80
7
16.40
82
18.50
226
~~~~~~~~~~~~~
196.00
61
22.30
5
27.05
1
8.80
5
57.50#
30
16.35
72
台星科 3265
14.20#
25
195.50
10
22.15
1
27.00
22
8.78
3
崇越電 3388
16.30
43
~~~~~~~~~~~~~
14.10
8
195.00
65
22.10
1
26.80
32
8.77
1
~~~~~~~~~~~~~
16.25
35
19.85*
14
14.00*
15
194.50
55
22.00
2
26.70
7
8.76
4
61.00*
6
16.20
128
19.80
21
13.80
8
194.00
7
21.95
4
26.65
16
8.75
1
60.80
4
16.15
36
19.75
16
宜特
3289
193.50
5
21.90
9
26.60#
63
先進光 3362
60.60
4
16.10#
87
19.70
18
~~~~~~~~~~~~~
193.00
9
21.85
3
26.55
42
~~~~~~~~~~~~~
60.50
1
16.05
8
19.65
63
19.00
1
192.50
5
21.80#
12
26.50
39
16.70*
2
60.40#
5
千如
3236
19.60
26
18.90
14
192.00
21
佳穎
3310
旭品
3325
16.50
20
60.30
7
~~~~~~~~~~~~~
19.55
14
18.85
45
191.50#
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.45#
2
志遠
3389
9.62=
5
19.50
19
18.80*
20
191.00
18
7.43
1
15.60
1
上詮
3363
~~~~~~~~~~~~~
海灣科 3252
19.35#
24
18.75#
13
190.50
14
7.40*
5
15.55
2
~~~~~~~~~~~~~
21.25*
8
~~~~~~~~~~~~~
昇陽開 3266
18.70
26
190.00
44
7.39
3
15.50
64
26.80*
4
21.15
10
22.55*
1
~~~~~~~~~~~~~
18.65
2
189.50
47
7.37
3
15.45
11
26.60
11
21.10
5
21.25#
5
14.75*
1
18.60
40
189.00
180
7.35#
6
15.40*
16
26.55
3
21.05
13
20.25
5
14.65
8
18.55
2
英濟
3294
7.20
3
15.35
4
26.50
6
21.00
6
20.05
1
14.60
10
東浦
3290
~~~~~~~~~~~~~
7.11
7
15.30
22
26.45
7
20.85
7
鑫創
3259
14.50
5
~~~~~~~~~~~~~
13.65*
15
斐成
3313
15.25
16
26.40
11
20.55#
4
~~~~~~~~~~~~~
14.30
2
15.90
13
13.55
1
~~~~~~~~~~~~~
15.20
41
26.35
4
旭軟
3390
10.90*
1
14.25
2
15.85
3
13.50
11
10.90*
3
15.15
41
26.30
16
~~~~~~~~~~~~~
10.80#
5
14.20#
2
15.80
41
13.45
52
10.80
9
15.10
33
26.25
1
29.00*
3
10.70
2
海德威 3268
15.75
24
13.40
38
10.75
12
15.05
2
26.20
25
28.90
11
10.65
10
~~~~~~~~~~~~~
15.70*
15
13.35
44
10.70
5
15.00
76
26.15
4
28.85
2
10.45
14
8.26#
1
15.65
9
13.30
73
10.65
20
14.95
23
26.10#
15
28.80
6
威剛
3260
8.10*
3
15.60
60
13.25
148
10.60#
1007
14.90
21
26.05
5
28.75
22
~~~~~~~~~~~~~
8.05
1
15.55
114
13.20
50
尼克森 3317
14.80#
47
26.00
5
28.70
17
32.20*
66
宇環
3276
15.50
154
13.15
23
~~~~~~~~~~~~~
幸康
3332
典範
3372
28.65
16
32.10
31
~~~~~~~~~~~~~
15.45
22
13.00#
69
12.45
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.60
31
32.00
40
9.84=
26
15.40
26
杭特
3297
12.30*
12
46.20
20
4.20
18
28.55
26
31.95
54
9.80
10
15.35
38
~~~~~~~~~~~~~
12.25
6
46.10
1
4.19*
62
28.50
30
31.90
270
9.72
5
15.30
31
20.65*
158
12.20
34
46.00*
7
4.18
13
28.45
8
31.85
153
9.71
1
15.25
25
20.55
4
12.15#
13
45.50#
1
4.17
4
28.40#
30
31.80
127
9.70
13
15.20#
98
20.50#
19
建舜電 3322
泰谷
3339
4.16
22
28.35
17
31.75
67
9.69
1
遠翔科 3291
20.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.15#
128
漢科
3402
31.70
188
9.61
11
~~~~~~~~~~~~~
帛漢
3299
7.70
2
13.55*
2
4.14
1
~~~~~~~~~~~~~
31.65
92
9.60
12
23.90*
10
~~~~~~~~~~~~~
7.69#
3
13.30
5
4.13
21
13.05
8
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.00*
20
35.30
15
20.80
1
18.50
5
93.30
5
87.70
6
12.60
47
88.20
8
12.90#
16
35.25#
7
20.75#
8
18.45
5
93.10*
76
87.60
143
12.55
20
88.10
27
融程電 3416
35.20
10
安勤
3479
18.40
8
93.00
50
87.50#
607
12.50
22
安馳
3528
~~~~~~~~~~~~~
35.10
9
~~~~~~~~~~~~~
18.30
17
92.90
11
矽瑪
3511
12.45#
80
~~~~~~~~~~~~~
42.60=
8
利機
3444
24.40*
66
18.25
1
92.80
28
~~~~~~~~~~~~~
12.40
17
25.35*
1
長天
3431
~~~~~~~~~~~~~
24.30
6
18.20
7
92.70
1
21.15*
5
12.35*
37
25.00#
5
~~~~~~~~~~~~~
21.00*
2
24.25
2
18.15
3
92.60
23
20.90
10
12.30
37
24.90
2
9.68*
2
20.95
1
24.20
41
18.10
27
92.50
5
20.70
1
12.25
44
力旺
3529
9.64
7
20.60#
5
24.15
24
18.05
5
92.40
25
20.65
4
12.20
18
~~~~~~~~~~~~~
9.62
2
20.50
2
24.10
39
18.00
35
92.30
17
20.60
12
12.15
6
67.90*
15
9.60
1
20.45
1
24.05
40
17.95
3
92.20
27
20.50
6
12.10
35
67.80
1
9.55
27
益通
3452
24.00
153
17.90#
23
92.10
66
20.30
10
12.05
9
67.40
7
9.54
1
~~~~~~~~~~~~~
23.95
17
昇達科 3491
92.00
150
20.25#
10
12.00
10
67.30
3
9.51
1
13.15
15
23.90
114
~~~~~~~~~~~~~
91.90
32
能緹
3512
迎輝
3523
67.20
18
9.50
3
13.10
90
23.85#
147
27.70*
11
91.80
87
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.10
6
9.45
3
13.05
20
23.80
109
27.60
1
91.70
8
8.05*
1
23.15
3
67.00
9
9.41
2
13.00
217
23.75
20
27.40
3
91.60
22
8.03
1
23.10
7
66.90
5
9.40
11
12.95
101
力致
3483
27.35
2
91.50
78
8.02
2
23.05*
3
66.80
7
9.38
11
12.90*
340
~~~~~~~~~~~~~
27.30
13
91.40
19
8.00
4
23.00
5
66.60
12
9.37
6
12.85
160
20.10
4
27.25
1
91.30
23
7.90
1
22.95
17
66.50
11
9.36
10
12.80
240
20.05
6
27.20
17
91.20
59
7.86
2
22.85
1
66.40
20
9.35
10
12.75
281
20.00#
15
27.10
16
91.10
32
7.85
13
22.70
5
66.30
34
9.34#
27
12.70
315
19.95
3
27.05
11
91.00
119
7.84
6
22.65
3
66.20
5
9.24
6
12.65
47
19.85
14
27.00
22
90.90
29
7.81
7
22.60
3
66.10
3
9.23
28
12.60#
121
19.80*
11
26.95
9
90.80
117
7.50#
23
22.55
1
66.00
34
類比科 3438
由田
3455
19.75
7
26.90#
11
90.70
63
亞帝歐 3516
22.50#
12
65.80
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.70
7
26.85
2
90.60
64
~~~~~~~~~~~~~
凡甲
3526
65.70
3
33.00*
5
27.35
18
19.65
15
陽程
3498
90.50
245
8.72*
1
~~~~~~~~~~~~~
65.60
19
32.80
5
27.30
142
19.60
12
~~~~~~~~~~~~~
90.40
93
8.71
5
29.50
1
65.50
25
32.75
1
27.25
52
19.55
3
12.95
1
90.30
153
8.70#
6
29.40*
22
65.40
23
32.70
12
27.20*
163
19.50
1
12.80
16
90.20
83
振維
3520
29.30
2
65.30
15
32.65
2
27.15
79
19.45
1
12.75
6
90.10
47
~~~~~~~~~~~~~
29.25
1
65.20
23
32.15#
2
27.10
115
19.40
7
12.70#
16
90.00
170
11.00=
10
29.15
4
65.10
31
32.10
3
27.05
29
19.35
1
12.65
14
89.90
27
10.70
1
29.10
5
65.00
74
32.05
5
27.00
236
19.15
1
12.60
11
89.80
15
鴻翊
3521
29.05
3
62.30#
96
32.00
9
26.95
30
19.05
13
12.55
5
89.70
3
~~~~~~~~~~~~~
29.00#
45
先益
3531
聯一光 3441
26.90
155
19.00
20
12.50
15
89.60
15
22.60*
12
28.95
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.85
155
崧騰
3484
12.45
1
89.50
36
22.50
3
28.90
1
18.90=
2
37.00*
5
26.80
203
~~~~~~~~~~~~~
12.40
7
89.40
89
22.20
2
28.85
1
18.50
1
36.70
5
26.75
34
18.30*
16
12.25*
1
89.30
104
22.10#
11
聚積
3527
堡達
3537
36.60
4
26.70
44
18.20
10
12.15
3
89.20
117
22.05
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.50
1
26.65#
90
18.15
3
環天科 3499
89.10
43
22.00
2
90.10
1
18.10*
2
36.30
1
26.60
15
18.10#
7
~~~~~~~~~~~~~
89.00
151
21.90
8
90.00*
7
18.00
2
36.20
3
26.55
9
18.05
1
11.85
6
88.90
2
21.75
1
89.90
2
17.90
2
36.15
8
26.50
25
筌寶
3489
11.80*
11
88.80
54
21.70
8
89.80
1
17.80
4
36.10
11
26.45
20
~~~~~~~~~~~~~
11.75#
40
88.70
7
21.60
6
89.70
1
17.70
5
36.05
18
26.40
9
7.11*
6
11.70
20
88.60
3
宏森
3522
89.00
14
17.65
5
36.00
8
祥業
3465
7.09
2
位速
3508
88.50
64
~~~~~~~~~~~~~
88.90
3
17.60
3
35.80
3
~~~~~~~~~~~~~
7.05
3
~~~~~~~~~~~~~
88.40
19
12.90
10
88.80
2
17.50
1
35.75
3
4.91#
1
7.04
9
94.00
23
88.30
65
12.85
65
88.70
6
17.45
14
35.60
2
4.80*
5
7.02#
2
93.80
25
88.20
31
12.80
5
88.60
5
17.40
5
35.50
14
致振
3466
單井
3490
93.70
12
88.10
63
12.75
90
88.50
9
17.35#
9
35.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
93.50
15
88.00
145
12.70
68
88.40#
23
曜越
3540
35.40
7
20.85*
14
18.55*
6
93.40
19
87.80
83
12.65
31
88.30
18
~~~~~~~~~~~~~
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.15
5
36.35
19
72.60
25
12.25
1
28.75
7
24.10#
12
70.80
27
8.16
5
15.10#
37
36.30
16
72.50
39
12.10
1
28.70
7
24.00
13
70.70
20
8.15
7
15.05
20
36.25
11
72.40
3
12.00
3
28.40#
10
23.95
7
70.60
88
8.14
25
15.00
20
36.20
11
72.30
10
11.85
2
28.30
3
23.90
5
70.50
49
8.13
6
14.95*
5
36.15
3
72.20
13
11.75
1
友威科 3580
23.80
1
70.40
62
8.12#
12
14.90
18
36.10#
15
72.10
33
牧德
3563
~~~~~~~~~~~~~
23.75
1
70.30
26
8.11
9
14.85
6
36.05
1
72.00
115
~~~~~~~~~~~~~
10.10#
10
23.55
1
70.20#
91
8.10
8
14.80
4
同致
3552
71.90
34
42.10*
3
10.00*
35
23.40
1
富晶通 3623
8.08*
1
西柏
3541
~~~~~~~~~~~~~
71.80
37
42.00
2
9.94
3
22.60*
5
~~~~~~~~~~~~~
8.05
7
~~~~~~~~~~~~~
47.75
5
71.70
41
41.80
18
9.90
2
鼎翰
3611
13.90*
21
8.00
1
27.75*
1
47.70*
16
71.60
45
41.70
20
凌耀
3582
~~~~~~~~~~~~~
13.85
22
盈正
3628
27.60
5
47.30
7
71.50
74
41.60
23
~~~~~~~~~~~~~
83.70*
2
13.80
13
~~~~~~~~~~~~~
27.50
14
47.20
13
71.40
1
41.30
8
94.10
1
83.60
2
13.70
57
62.80
12
27.45
1
47.15
1
71.20
20
41.20
17
94.00*
6
83.50
11
13.65
10
62.70
8
27.40#
15
47.10
2
71.10
8
41.15
6
93.90
1
83.20
1
13.60
60
62.60
25
27.35
5
47.00
12
71.00#
57
41.10
18
93.50
24
83.00
1
13.55#
142
62.50
21
27.30
6
46.80
10
禾瑞亞 3556
41.05
15
93.40
2
82.90
1
光頡
3624
62.40
14
宇峻
3546
46.65
2
~~~~~~~~~~~~~
41.00
38
93.30
3
82.70
1
~~~~~~~~~~~~~
62.30
23
~~~~~~~~~~~~~
46.60
6
59.70
3
40.95
9
93.20
3
82.50
2
24.30
6
62.20
34
65.80
3
46.50
4
59.60
5
40.90
32
93.10
1
82.30
2
24.25*
32
62.10
9
65.70
1
46.30
5
59.50
21
40.85
7
93.00
12
82.20#
7
24.00
25
62.00
24
65.60
6
46.25
1
59.30
21
40.80
37
92.90
13
82.10
2
23.95
1
61.90
2
65.50
13
46.20
1
59.20*
52
40.75
1
92.80
15
安可
3615
23.90
11
61.80
18
65.40
12
46.10
1
59.10
22
40.70#
20
92.70
8
~~~~~~~~~~~~~
23.85
1
61.70
50
65.30
34
46.00#
10
58.80
6
40.65
12
92.60
9
73.90
8
23.75
51
61.60
3
65.20
8
力積
3553
58.70
4
40.60
1
92.50
22
73.80
38
23.70
28
61.50
14
65.10*
14
~~~~~~~~~~~~~
58.60
45
40.55
1
92.40
5
73.70
26
23.65
26
61.40
4
65.00
30
16.60*
31
58.50
21
40.50
3
92.30
7
73.60*
76
23.60
27
61.30
18
64.90
6
16.55
3
58.40
17
逸昌
3567
92.20
6
73.50
50
23.55
8
61.20
21
64.70
5
16.50
15
58.30
16
~~~~~~~~~~~~~
92.10
26
73.40
2
23.50
82
61.10
10
64.60
26
16.45
14
58.20
48
7.86
4
92.00
21
73.30
8
23.45
22
61.00*
11
64.50
12
16.40
35
58.10
20
7.85#
1
91.90
2
73.20
8
23.40
77
60.90
7
64.30
2
16.35
42
58.00
17
7.81*
2
91.80
1
73.00
66
23.35
100
60.80
5
64.10
1
16.30
35
57.80
11
7.78
3
91.70
7
72.90
36
23.30
53
60.50#
26
64.00
12
16.25
43
57.70
20
大塚
3570
91.60
7
72.80
20
23.25
7
卓韋
3629
63.90
9
16.20#
83
57.60
12
~~~~~~~~~~~~~
91.50
8
72.70
51
23.20
24
~~~~~~~~~~~~~
63.70
11
擎泰
3555
57.50
17
40.70
2
91.40
2
72.60
41
23.15
3
12.10
1
63.60
11
~~~~~~~~~~~~~
57.40
20
40.50*
1
91.20
2
72.50
65
23.10
75
12.05
3
63.50#
49
74.50*
14
57.30
26
40.15
1
91.10
6
72.40
1
23.05#
89
12.00*
8
63.40
6
74.40
2
57.20
7
40.00#
5
91.00
19
72.30
14
西勝
3625
11.80#
1
兆利
3548
74.20
3
57.10
14
39.80
1
90.90
3
72.20
3
~~~~~~~~~~~~~
新鉅科 3630
~~~~~~~~~~~~~
74.00
8
57.00
54
39.70
1
90.80
1
72.10
4
8.39
2
~~~~~~~~~~~~~
17.00*
3
73.90
5
56.90
17
39.60
2
90.50
13
72.00
39
8.35
1
41.75
84
16.75
3
73.80
9
56.80
30
39.25
1
90.30
10
71.90
11
8.28
2
41.70
120
16.70
11
73.70
16
56.70
11
39.20
2
90.00#
37
71.80
11
8.27
5
41.65
71
16.65
12
73.60
20
56.60
41
泓格
3577
閎康
3587
71.70
7
8.26
3
41.60
25
16.60#
2
73.50
87
56.50
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.60
14
8.25
13
41.55
27
世禾
3551
73.40
3
56.00#
74
29.50*
2
23.90#
20
71.50
54
8.24
10
41.50
208
~~~~~~~~~~~~~
73.30
21
頂晶科 3562
29.45
1
23.80
13
71.40
17
8.23
11
41.45
54
36.95*
6
73.20
4
~~~~~~~~~~~~~
29.40
1
23.50*
9
71.30
13
8.22
1
41.40
114
36.90
3
73.10
27
12.55*
2
29.30
4
23.45
2
71.20
23
8.21
1
41.35
98
36.60
3
73.00
21
12.50
2
29.25
3
東林
3609
71.10
38
8.20
17
41.30
155
36.55
16
72.80
32
12.45#
1
29.15
1
~~~~~~~~~~~~~
71.00
32
8.19
7
41.25
25
36.40
10
72.70
31
12.35
5
29.00
1
24.15
8
70.90
23
8.18
1
41.20
35
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
41.15
21
27.75
2
34.05*
3
42.40*
18
83.30
12
26.00
3
~~~~~~~~~~~~~
36.55
39
41.10
33
27.70
8
34.00
1
42.25
1
83.20
2
25.85
1
76.70*
1
36.50
88
41.05
10
27.60
11
33.60
2
42.20
1
83.10
7
25.80
15
76.50
3
36.45
57
41.00
33
27.55
2
33.50#
5
42.10
10
83.00
80
25.75
3
76.40
2
36.40
72
40.95
6
27.50
6
政翔
3685
42.05
13
82.90
17
25.70
3
76.30
2
36.35
12
40.90
61
27.45
2
~~~~~~~~~~~~~
42.00
18
82.80
29
25.65
7
76.20
2
36.30
104
40.85
11
27.40
4
22.25*
1
41.95
4
82.70
27
25.60
13
76.10
14
36.25
123
40.80*
6
27.35
12
21.75
4
41.90
1
82.60
38
25.55
3
76.00
8
36.20
237
40.75
1
27.30
21
21.70
5
41.80
4
82.50
15
25.50*
19
75.90
5
36.15
165
40.60
1
27.25
8
21.65
3
41.70
51
82.40
2
25.45
4
75.80
10
36.10
206
40.55
17
27.20#
63
21.60
3
41.65
9
82.30
6
25.40
2
75.60
9
36.05
63
40.50
122
27.15
5
21.50
7
41.60
13
82.20
32
25.20
6
75.50
2
36.00
639
40.45
14
精聯
3652
21.40
10
41.55
16
82.10
66
25.10#
14
75.30
4
35.95
198
40.40
20
~~~~~~~~~~~~~
21.35#
6
41.50
22
82.00
143
友華
4120
75.20
3
35.90
288
40.35
13
19.80=
5
21.30
2
41.45
4
81.90
8
~~~~~~~~~~~~~
75.10
2
35.85
225
40.30
33
樂陞
3662
歐買尬 3687
41.40
82
81.80#
33
33.80*
9
75.00
8
35.80#
479
40.25
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.35
29
邦特
4107
33.70
26
74.90
10
35.75
78
40.20
68
64.50
7
175.00*
1
41.30
51
~~~~~~~~~~~~~
33.65
35
74.80
1
35.70
112
40.15
2
64.40
2
174.00
1
41.25
3
20.70
3
33.60
31
74.70
10
35.65
115
40.10#
45
64.30
29
173.50
4
41.15
3
20.60*
9
33.55
2
74.60
10
35.60
13
晟楠
3631
64.10
5
173.00
11
41.10
41
20.55
3
33.50
39
74.50#
11
35.50
172
~~~~~~~~~~~~~
64.00
63
172.50
9
41.05
13
20.50
20
33.45
12
74.40
5
35.30
27
33.80*
1
63.90
3
172.00
22
41.00#
46
20.45
5
33.40
33
74.30
4
聯合
4129
33.55#
5
63.80
29
170.00
10
百略
4103
20.40
7
33.35
18
74.10
12
~~~~~~~~~~~~~
33.15
2
63.70
7
169.50
2
~~~~~~~~~~~~~
20.35
8
33.30
32
74.00
20
30.60
1
33.10
1
63.60
20
169.00
1
45.30
2
20.30
22
33.25#
43
天良
4127
30.55
1
33.00
4
63.50
70
168.00#
15
45.25
1
20.25
8
33.20
7
~~~~~~~~~~~~~
30.45*
66
32.70
2
63.40
56
167.00
2
45.20
13
20.20#
41
33.10
7
15.30
12
30.40
24
32.50
1
63.30
48
166.00
4
45.15
2
加捷
4109
優盛
4121
15.25
5
30.30
5
研勤
3632
63.20#
49
碩禾
3691
45.10=
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.20
1
30.25
1
~~~~~~~~~~~~~
63.10
10
~~~~~~~~~~~~~
45.05
1
17.20*
8
11.55*
4
15.15
1
30.20
1
62.90*
2
63.00*
148
267.50
15
45.00
14
17.15
3
11.50
8
15.10*
12
30.10
17
62.50
2
62.90
30
267.00
8
東洋
4105
17.05
1
11.45
30
15.05
10
30.00
29
62.00
4
62.80
20
266.50
9
~~~~~~~~~~~~~
17.00#
36
11.40
10
15.00
7
29.95
1
61.50
2
62.70
9
266.00
109
85.60
3
16.85
6
11.15#
2
14.90
4
29.80
5
61.40
7
62.60
19
265.50
14
85.50
6
16.80
43
11.10
1
14.85
1
29.70#
1
61.30
12
62.50
9
265.00
54
85.40*
28
濟生
4111
11.05
7
14.80
1
晶宇
4131
61.20
18
62.40
2
264.50
28
85.30
20
~~~~~~~~~~~~~
11.00
27
14.70#
3
~~~~~~~~~~~~~
61.10
1
62.20
18
264.00
54
85.20
11
15.40
4
10.95
6
14.65
1
12.70*
9
61.00
5
62.10
24
263.50
45
85.10
5
15.25*
5
晟德
4123
14.55
1
12.65
2
60.70
8
62.00
9
263.00
106
85.00
7
15.20
28
~~~~~~~~~~~~~
14.50
8
12.60
7
60.60#
22
F-安瑞 3664
262.50
35
84.80
3
15.15
16
30.50*
21
中天
4128
12.50#
2
60.50
28
~~~~~~~~~~~~~
262.00*
86
84.70
10
15.10#
53
30.30
3
~~~~~~~~~~~~~
12.45
5
駿熠電 3642
18.00
1
261.50
22
84.50
10
聯上
4113
30.20
2
37.50
116
曜亞
4138
~~~~~~~~~~~~~
17.95
13
261.00
68
84.40
5
~~~~~~~~~~~~~
30.10
14
37.40
39
~~~~~~~~~~~~~
28.35
5
17.90=
18
260.50
55
84.30
16
13.40
32
30.05
16
37.30
33
88.00*
1
28.30
3
17.85
5
260.00
72
84.20
9
13.35
4
30.00
19
37.20*
164
87.90
1
28.25
1
17.80
5
259.50
6
84.10
23
13.30
12
29.95
6
37.10
12
87.50
2
28.20*
25
17.75
11
259.00
8
84.00
91
13.25#
6
29.90
9
37.00
27
87.30
1
28.10
7
17.70
4
258.50#
59
83.90
41
13.00*
6
29.85#
41
36.85
21
87.10
2
28.00
8
17.65
1
258.00
4
83.70
10
12.85
5
29.80
14
36.80
17
87.00
31
27.90
1
17.60
9
257.50
10
83.60
3
12.60
1
29.75
2
36.70
19
86.80
6
27.85
15
家登
3680
永日
4102
83.50
53
健喬
4114
29.70
3
36.65
8
86.70
14
27.80
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
83.40
14
~~~~~~~~~~~~~
太醫
4126
36.60
239
86.60#
11
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
86.50
4
9.40#
64
聚紡
4429
39.25*
20
3.79
22
19.40
5
12.00#
6
20.95
7
F-康樂 4154
9.36
10
~~~~~~~~~~~~~
39.20
3
3.78
5
美克能 4703
大立
4716
20.90
44
~~~~~~~~~~~~~
信立
4303
37.60
9
39.15
4
3.77#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.85
54
47.05
4
~~~~~~~~~~~~~
37.50*
4
39.10
35
3.70*
27
12.20
37
16.30*
4
20.80#
60
47.00
37
4.68
15
37.40#
4
39.00
30
協易機 4533
12.15
2
16.25
1
豪展
4735
46.95
6
4.65=
9
37.30
7
38.90
1
~~~~~~~~~~~~~
12.10
13
16.15
3
~~~~~~~~~~~~~
46.90
20
4.60
10
耀億
4430
38.80
20
10.00=
85
12.05
13
16.10
13
11.45*
2
46.80
15
勝昱
4304
~~~~~~~~~~~~~
38.75
2
9.99
30
12.00
24
16.05
2
11.30
2
46.70
9
~~~~~~~~~~~~~
36.50*
2
38.70
5
9.98
41
11.95
13
16.00
20
11.25
1
46.60
7
9.99=
6
36.40
1
38.60
55
9.97
30
11.90
6
15.95
6
11.20#
10
46.55
3
9.97
2
36.35
8
38.55
10
9.96
26
11.85
13
15.90
25
泰博
4736
46.50
28
9.81
6
36.30
7
38.50
31
9.95
36
11.80=
49
15.85
9
~~~~~~~~~~~~~
46.45
13
世坤
4305
36.20
7
38.40
6
9.94
13
11.65
28
15.75#
13
40.00=
87
46.40
43
~~~~~~~~~~~~~
36.15
9
38.35
3
9.93
17
大恭
4706
德淵
4720
康普
4739
46.30
11
17.10=
20
36.10
3
38.30
9
9.92
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.20
18
東隆興 4401
36.05#
3
38.20
33
9.91
15
13.25#
12
13.10*
2
21.90*
3
46.10
29
~~~~~~~~~~~~~
金雨
4503
38.15
5
9.90
9
13.20*
11
13.05
2
21.70
1
46.05
1
21.60
17
~~~~~~~~~~~~~
38.10
17
9.88
11
13.15
2
13.00
2
21.65
1
46.00
75
21.50
8
5.90#
5
38.05
32
至興
4535
13.05
1
12.95
4
21.55
3
45.95
2
21.45
33
5.88*
10
38.00
107
~~~~~~~~~~~~~
13.00
2
12.90#
3
21.50
16
45.90
16
21.40*
24
5.80
32
37.95
5
38.65
5
磐亞
4707
12.85
11
21.45#
4
45.85
2
21.35
22
崇友
4506
37.90
8
38.60
2
~~~~~~~~~~~~~
12.80
20
21.40
2
45.80
37
21.30
38
~~~~~~~~~~~~~
37.85
1
38.55#
10
8.81*
44
美琪瑪 4721
21.35
3
45.70
4
21.25
9
13.95=
2
37.80
52
38.50*
2
8.80
30
~~~~~~~~~~~~~
合一
4743
45.65
1
21.20
30
13.90
8
37.75
30
38.45
2
8.78
22
20.85
2
~~~~~~~~~~~~~
45.60
10
21.15#
28
13.80
3
37.70
160
38.15
5
8.77
1
20.80
6
18.65
10
45.55
21
21.10
32
13.75
35
37.65
35
唐鋒
4609
8.74#
5
20.70
3
18.60
6
45.50
36
21.05
16
高鋒
4510
37.60
44
~~~~~~~~~~~~~
8.72
7
20.65
2
18.55
1
45.40
44
福大
4402
~~~~~~~~~~~~~
37.55
29
15.15*
2
永純
4711
20.60
9
18.50*
6
45.35
2
~~~~~~~~~~~~~
12.50
101
37.50#
86
15.10
2
~~~~~~~~~~~~~
20.55#
7
18.45
1
45.30
1
9.08*
1
12.45
125
方土霖 4527
15.05
1
15.50*
2
20.50*
1
18.40
4
45.20
17
8.90#
12
12.40*
210
~~~~~~~~~~~~~
15.00
1
15.45#
1
國精化 4722
18.35
5
45.15
3
8.75
13
12.35
146
13.60*
3
14.95
7
15.30
5
~~~~~~~~~~~~~
18.30
22
45.10*
63
8.70
3
12.30
58
13.50#
1
14.80
3
南璋
4712
21.30
5
18.25
8
45.05
17
新昕纖 4406
12.25
46
江興鍛 4528
14.75
1
~~~~~~~~~~~~~
21.10
5
18.20
31
45.00
34
~~~~~~~~~~~~~
12.20
22
~~~~~~~~~~~~~
14.50
8
36.55
1
21.00*
34
18.15
13
44.95
1
6.57#
2
12.15
105
16.00
1
14.45
4
36.50
5
20.95
3
18.10#
43
44.90
12
6.55
2
12.10#
45
15.95*
10
14.40#
17
36.45
14
20.90
46
18.05
4
44.85
1
6.52
2
福裕
4513
15.90#
7
14.35
8
36.25
1
20.85#
17
18.00
3
44.80
1
6.51*
1
~~~~~~~~~~~~~
力武
4529
14.30
7
36.20
2
20.80
25
17.95
10
44.50
6
飛寶
4413
12.30
1
~~~~~~~~~~~~~
中美聯 4702
36.15
5
20.75
3
聯光通 4903
44.25
1
~~~~~~~~~~~~~
12.25
10
10.00*
3
~~~~~~~~~~~~~
36.10
4
熒茂
4729
~~~~~~~~~~~~~
44.20
4
3.16#
1
12.20*
23
9.99
1
21.20#
54
36.05
15
~~~~~~~~~~~~~
7.51
424
44.15
4
2.94*
49
12.15
6
9.90
2
20.85
12
36.00=
105
21.50
14
7.50
60
44.10
6
金洲
4417
12.10
33
9.89
5
20.80
37
35.95
21
21.45
28
7.49
58
44.00#
70
~~~~~~~~~~~~~
12.05
9
9.85
2
20.75
1
35.90
19
21.40
44
7.48
63
恆義
4205
16.30*
3
12.00
23
9.82
1
20.70
1
35.80
17
21.35
18
7.45
19
~~~~~~~~~~~~~
16.20
2
11.95
14
9.81
3
20.40
2
35.70
3
21.30
21
7.44
7
28.70#
4
16.10#
48
11.90#
97
9.80
23
20.10*
11
35.65
2
21.25
10
7.43
14
28.65*
2
15.95
4
11.85
93
9.75#
4
20.00
11
35.60
2
21.20*
194
7.42
14
環泰
4207
15.90
7
11.80
31
宏易
4530
19.90
6
35.50
1
21.15
40
7.40
215
~~~~~~~~~~~~~
光明
4420
永彰
4523
~~~~~~~~~~~~~
19.80
4
永捷
4714
21.10
76
7.39#
93
9.50*
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.82
4
19.75
3
~~~~~~~~~~~~~
21.05
77
7.37
46
9.49
3
18.25=
1
39.40
5
3.80
56
19.50
32
12.15*
3
21.00
98
7.36
166
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.35
41
33.20
7
F-泰鼎 4927
19.55
1
75.60
20
23.80
11
華祺
5015
16.55
7
7.34
21
33.15
1
~~~~~~~~~~~~~
19.50
30
75.40
6
23.75#
7
~~~~~~~~~~~~~
新鼎
5209
7.33
32
33.10
9
28.00*
4
19.45
14
75.20
3
23.70
14
15.40*
5
~~~~~~~~~~~~~
7.32
48
德英
4911
27.80
4
19.40
16
商店街 4965
23.60
26
15.30
1
52.00
1
7.31
29
~~~~~~~~~~~~~
27.75
3
19.35
19
~~~~~~~~~~~~~
23.55
11
15.20#
5
51.60*
5
7.30
19
50.00
1
27.70
6
19.30
55
104.00*
1
23.50
53
15.15
1
51.50
1
7.29
37
49.90
3
27.65
2
19.25
103
103.00#
2
23.45
10
15.10
6
51.30
4
7.28
31
49.50
2
27.60
43
19.20
115
102.00
1
23.40
23
松和
5016
51.20
3
7.26
48
49.40
1
27.55
1
19.15
53
F-譜瑞 4966
傳奇
4994
~~~~~~~~~~~~~
51.10#
1
7.25
15
49.30
1
27.50
8
19.10#
154
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.95
1
寶碩
5210
7.23
3
49.00
4
27.45#
20
19.00
54
395.00
2
162.00*
6
29.85
1
~~~~~~~~~~~~~
7.20
24
48.90#
5
27.40
17
辣椒
4946
393.00
2
161.00
2
29.70*
2
7.85#
2
7.18
3
48.70
1
27.30
13
~~~~~~~~~~~~~
392.00*
1
160.50
1
29.60
10
7.75*
18
7.15
1
48.50
10
27.25
1
62.50
2
391.00
1
160.00
4
29.50
2
7.74
2
7.11
2
48.40
2
27.20
11
62.40
17
390.00
5
159.00
34
29.40#
3
蒙恬
5211
7.10
22
48.30
1
27.15
3
62.00
12
388.00
2
158.50
3
富強
5102
~~~~~~~~~~~~~
7.02*
1
48.20
2
27.10
13
61.80
8
386.50
1
158.00
16
~~~~~~~~~~~~~
37.70
4
台聯電 4905
48.15
2
27.05
9
61.70
2
386.00
1
157.50#
23
17.20*
5
37.50*
2
~~~~~~~~~~~~~
48.00*
12
27.00
32
61.60
11
385.00
2
157.00
12
17.15
1
37.20
3
18.70
1
47.80
1
友輝
4933
61.50
4
380.00
5
156.50
5
17.10
2
37.10
7
18.40*
5
47.70
1
~~~~~~~~~~~~~
61.40#
5
379.00
4
156.00
13
17.00#
9
37.00
9
18.35
4
47.60
1
57.20
6
61.30
4
378.00
4
155.50
2
凱衛
5201
36.90
1
18.30#
5
47.45
2
57.10
15
61.20
12
377.00#
6
155.00
3
~~~~~~~~~~~~~
36.85
1
前鼎
4908
47.40
1
57.00
3
61.10
1
374.00
1
榮剛
5009
9.00*
5
36.80
6
~~~~~~~~~~~~~
47.30
2
56.90
3
61.00
32
373.00
1
~~~~~~~~~~~~~
8.95
5
36.75
7
26.20
2
47.00
4
56.80
12
60.90
2
亞泰
4974
24.40*
67
8.90
10
36.70
4
26.00
9
F-聯德 4912
56.70
3
60.70
3
~~~~~~~~~~~~~
24.30
176
8.86#
5
36.65
11
25.95*
4
~~~~~~~~~~~~~
56.60
2
60.60
6
23.00*
4
24.25
209
力新
5202
36.60
7
25.90
14
24.15
1
56.50
38
60.50
2
22.90
1
24.20
290
~~~~~~~~~~~~~
36.55
12
25.85
6
24.10
1
56.40
9
59.70
4
22.80
14
24.15
159
6.05
14
36.50
9
25.80
14
24.05
1
56.30*
45
59.60
2
22.75
2
24.10
219
6.00
70
36.45
1
25.75
17
24.00
14
56.20#
21
59.10*
2
22.70
21
24.05
274
5.95
4
36.40
4
25.70
35
23.95#
1
56.10
7
F-昂寶 4947
22.65
4
24.00
587
5.85
23
36.35
2
25.65
33
23.90*
14
亞電
4939
~~~~~~~~~~~~~
22.60
2
23.95
133
5.84
14
36.30
4
25.60
18
23.85
5
~~~~~~~~~~~~~
80.10
1
22.55
2
23.90
94
5.83=
20
36.25
5
25.55
17
F-欣厚 4924
19.40
7
80.00*
29
22.50
28
23.85
48
5.82
6
36.20
6
25.50#
33
~~~~~~~~~~~~~
19.35*
26
79.80
1
22.40
7
23.80
136
5.81
5
36.15
2
25.45
3
46.80*
14
19.30
16
78.80
5
22.35
1
23.75
12
5.80
8
36.10
6
新復興 4909
46.75
2
19.25
28
78.70
1
22.30#
18
23.70
162
5.76
5
36.05
3
~~~~~~~~~~~~~
46.70
3
19.20
3
78.50
8
華星光 4979
23.65#
197
5.75
22
36.00#
24
34.05
1
46.65#
35
19.10
11
77.80#
11
~~~~~~~~~~~~~
久陽
5011
5.74
3
35.95
2
33.90
5
46.60
65
19.05#
43
77.60
1
25.00*
73
~~~~~~~~~~~~~
漢康
5205
凌網
5212
33.80*
32
46.55
18
19.00
12
77.50
5
24.60
21
30.80=
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.75
1
46.50
114
兆遠
4944
77.40
1
24.55
3
強新
5013
17.15*
3
16.95=
1
33.70
6
46.45
21
~~~~~~~~~~~~~
77.30
1
24.50
10
~~~~~~~~~~~~~
17.10
1
亞昕
5213
33.65
1
46.40
67
20.10
5
77.10
2
24.40
6
12.50*
3
17.05
5
~~~~~~~~~~~~~
33.60
33
46.35
12
20.00
7
77.00
2
24.30
25
12.45#
1
17.00
26
22.50
9
33.55
31
46.30
12
19.95
4
76.80
10
24.20
11
12.40
1
16.90
4
22.45*
2
33.50
85
46.25
11
19.90
25
76.60
4
24.15
1
12.35
5
16.85
4
22.35
1
33.45#
37
46.20
10
19.85*
64
76.30
2
24.10
118
建錩
5014
16.80#
68
22.15
2
33.40
14
46.15
10
19.80
59
76.20
10
24.05
1
~~~~~~~~~~~~~
16.75
18
22.10
18
33.35
5
46.10
11
19.75
5
76.10
38
24.00
110
6.94
12
16.70
7
22.00
2
33.30
41
46.00
31
19.70
42
76.00
5
23.95
1
6.90#
1
16.65
26
21.85
2
33.25
6
45.95
2
19.60
38
75.80
8
23.90
19
6.85*
3
16.60
40
21.80
21
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.75
2
71.20
2
9.40
41
力晶
5346
9.64
63
32.55#
37
52.70
1
9.99
31
21.70#
59
71.00*
5
9.39*
18
~~~~~~~~~~~~~
9.63
5
浩騰
5364
52.60
6
9.98
30
21.65
57
70.80
1
9.35
25
0.89
50
9.62
35
~~~~~~~~~~~~~
52.40
5
9.97
35
21.60
29
70.70
1
9.33
5
0.88
356
9.61
3
0.93*
8
52.30
5
9.96
16
21.55
15
70.50
7
9.32
5
0.87#
328
9.60
50
0.89
4
52.20
5
9.95
27
21.50
130
70.40
3
9.31
148
0.86
840
9.59
5
0.88#
13
52.10*
19
台半
5425
21.45
18
70.30#
17
9.28
3
0.85*
1288
9.58
4
中光電 5371
52.00
7
~~~~~~~~~~~~~
21.40
62
70.20
29
9.26
39
0.84
613
9.56
4
~~~~~~~~~~~~~
51.70
5
14.50*
39
祥裕
5301
70.10
27
9.25
146
0.83
614
9.55
21
20.80*
100
51.60
6
14.45
7
~~~~~~~~~~~~~
70.00
2
9.24
4
0.82
675
9.54
21
20.75
71
51.50
11
14.40
11
2.25=
7
世紀
5314
9.23
82
0.81
2038
9.53
17
20.70
227
51.40
1
14.35
83
太欣
5302
~~~~~~~~~~~~~
9.22
65
0.80
4546
9.52
95
20.65
63
51.30
11
14.30
258
~~~~~~~~~~~~~
12.20
23
9.21
131
世界
5347
9.51
25
20.60
180
51.20
8
14.25
159
7.20=
7
12.15
45
9.20
60
~~~~~~~~~~~~~
9.50#
48
20.55
202
51.10
13
14.20
50
7.18
1
12.05*
16
9.18
12
10.50#
419
台林
5353
20.50
399
51.00
9
14.15
88
7.15
11
12.00
75
9.16
19
10.45*
393
~~~~~~~~~~~~~
20.45
141
50.90
19
14.10
110
7.11
1
11.95
61
9.14
20
10.40
301
9.50
1
20.40
138
50.80#
36
14.05
7
7.10
5
11.90
97
9.13
40
10.35
22
9.48
1
20.35
67
50.70
1
14.00#
41
鼎創達 5304
11.85
69
9.12
39
系通
5348
9.46#
7
20.30
246
圓方
5395
振發
5426
~~~~~~~~~~~~~
11.80
225
9.10
167
~~~~~~~~~~~~~
9.45
1
20.25
454
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.89
1
11.75#
69
9.09
24
14.35*
9
9.43
2
20.20
472
14.50#
1
10.70#
3
6.88
6
光聯
5315
9.08
10
14.15#
2
9.37
1
20.15#
485
13.40*
1
10.65*
22
6.87
1
~~~~~~~~~~~~~
9.07
48
14.00
16
9.35
16
20.10
142
13.35
1
10.60
24
6.81
1
3.48
1
9.06
66
13.95
1
9.34
1
合正
5381
13.30
2
達威
5432
6.80
1
3.47
5
9.05#
153
13.90
7
9.33*
1
~~~~~~~~~~~~~
13.25
1
~~~~~~~~~~~~~
6.76
1
3.45#
10
9.04
35
13.80
16
佳總
5355
2.21*
1
力瑋
5398
12.15*
1
6.70
1
3.42*
4
華容
5328
13.60
1
~~~~~~~~~~~~~
2.19
6
~~~~~~~~~~~~~
11.55#
1
6.68
2
3.41
8
~~~~~~~~~~~~~
13.55
2
6.94
12
2.18#
6
24.00*
20
東友
5438
6.67
12
3.40
22
6.72*
24
13.50
1
6.92
4
2.17
37
23.90#
37
~~~~~~~~~~~~~
6.66#
33
凱美
5317
6.63
4
先豐
5349
6.85*
29
2.16
55
23.80
4
13.55=
17
6.65
35
~~~~~~~~~~~~~
6.60
22
~~~~~~~~~~~~~
6.84
23
2.15
3
23.75
1
13.50
7
6.64*
190
6.00
88
6.59#
110
16.05*
5
6.83
5
金利
5383
23.70
6
高技
5439
系統
5309
5.99
21
6.58
64
16.00
2
6.80
228
~~~~~~~~~~~~~
23.65
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.98
40
6.57
20
15.95
2
6.79
2
10.25*
10
23.60
4
21.20
2
8.11
16
5.97
10
6.54
1
15.90
19
6.78
49
9.96#
25
23.50
5
21.10*
22
8.10*
49
5.96
10
建榮
5340
15.85
33
6.77
27
9.92
2
23.40
3
21.05
3
8.09
10
5.95#
47
~~~~~~~~~~~~~
15.80
80
6.68#
26
9.91
1
23.30
2
21.00
6
8.05
10
5.93
15
5.54*
5
15.75
52
協益
5356
9.90
1
23.10
2
20.95
3
8.04
11
5.91
19
5.42
2
15.70
75
~~~~~~~~~~~~~
9.88
3
23.05
1
20.90
5
8.02
5
5.90*
30
5.41
7
15.65
87
33.45*
6
9.86
4
23.00
21
20.85
7
8.01
8
5.88
6
5.35
22
15.60
246
33.40
4
9.85
5
22.80
12
20.80#
37
8.00
111
5.85
6
5.34
1
15.55
269
33.30
7
9.83
2
中菲
5403
20.75
57
7.97
1
友銓
5321
5.33
14
15.50
192
33.20
5
9.80
4
~~~~~~~~~~~~~
20.70
28
7.95#
25
~~~~~~~~~~~~~
5.32
5
15.45
23
33.15
6
9.75
3
18.90*
11
20.65
28
7.92
8
2.85=
1
5.30#
8
15.35#
108
33.10
14
捷元
5384
18.85
1
均豪
5443
7.90
18
士開
5324
立衛
5344
鈺創
5351
33.05
19
~~~~~~~~~~~~~
18.80#
2
~~~~~~~~~~~~~
天剛
5310
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.00
23
10.25*
20
國眾
5410
8.44*
24
~~~~~~~~~~~~~
32.05*
1
8.88
3
9.75
28
32.95
1
10.20
15
~~~~~~~~~~~~~
8.36
1
23.35*
1
32.00
4
8.83*
10
9.74
4
32.90
15
10.15#
15
10.25
10
8.30
3
23.10#
1
31.35#
1
8.80#
3
9.73
2
32.80
39
10.10
5
10.20
1
8.29
1
寶島科 5312
漢磊
5326
8.38
2
9.70*
120
32.75
6
10.05
12
10.15
2
8.25
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天揚
5345
9.69
10
32.70
32
應華
5392
10.10*
47
8.22
3
71.50
20
9.46
1
~~~~~~~~~~~~~
9.66
1
32.65
32
~~~~~~~~~~~~~
10.05
23
8.21
9
71.30
3
9.41
20
3.77=
149
9.65
19
32.60
21
52.80
2
10.00#
83
8.20
9
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.19
5
9.06
1
7.70*
14
47.75
146
28.95
13
25.40
28
25.30
5
87.30
40
8.16
3
霖宏
5464
7.65
20
47.70
80
28.90
49
25.35
23
25.20
19
87.20
1
8.15
20
~~~~~~~~~~~~~
7.64
11
47.65
51
28.85
15
25.30
106
25.15
12
87.10
8
8.14
2
20.00*
4
7.62
6
47.60
214
28.80*
65
25.25
20
25.10
11
87.00
135
8.12
9
19.90
2
7.61
14
47.55
24
28.75
8
25.20
5
25.05#
29
86.90
46
8.10
19
19.80
1
7.60
12
47.50
662
28.70
12
24.90#
78
25.00
37
86.80
185
8.09#
25
19.70#
4
7.59
3
47.45
268
28.65
20
長鴻
5506
24.95
1
86.70
33
寶聯
5450
富驊
5465
7.58#
11
47.40
70
28.60
49
~~~~~~~~~~~~~
24.90
3
86.60
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.57
3
47.35
37
28.55
7
4.58
24
力泰
5520
86.50
12
11.45=
6
7.20#
21
7.55
25
47.30
141
28.50
117
4.57*
11
~~~~~~~~~~~~~
86.30
18
11.40
1
7.05*
1
7.54
6
47.25
110
28.45#
44
4.56
5
19.50*
1
86.20
7
11.25
2
泰林
5466
7.53
33
47.20
257
28.40
21
4.55#
78
19.40#
1
86.10
82
佶優
5452
~~~~~~~~~~~~~
7.52
23
47.15
116
連展
5491
4.53
2
工信
5521
86.00
80
~~~~~~~~~~~~~
8.29
5
智冠
5478
47.10*
525
~~~~~~~~~~~~~
4.51
4
~~~~~~~~~~~~~
85.90
5
15.00
92
8.28
2
~~~~~~~~~~~~~
47.05
253
8.48*
5
4.50
17
7.53
19
85.80
4
14.95#
490
8.23
1
53.70*
4
47.00
384
8.36
1
4.45
1
7.51
1
85.70
8
14.90
205
8.18
1
53.60
1
46.95
285
8.33
16
永信建 5508
7.50
111
85.60
20
14.85
167
8.17*
1
53.50
14
46.90
207
8.32#
6
~~~~~~~~~~~~~
7.49*
97
85.50#
97
14.80
352
8.16
2
53.40
29
46.85
216
8.30
19
28.35*
2
7.48
23
聖暉
5536
14.75
683
8.15
1
53.30
34
46.80
317
8.29
1
28.15
2
7.47
37
~~~~~~~~~~~~~
14.70
359
8.14
2
53.10
22
46.75
190
8.22
13
28.10
9
7.46
36
96.40*
5
14.65
89
8.13
29
53.00
5
46.70
617
8.21
5
28.05
3
7.45
74
96.30
4
14.60
47
8.12
35
52.80
3
46.65
319
8.20
16
27.25#
24
7.44
31
96.00
3
14.50*
45
8.11
28
52.50
22
46.60
511
三聯
5493
德昌
5511
7.43
28
95.60
4
訊利電 5455
8.10
17
52.40
9
46.55
151
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.42
3
95.50
1
~~~~~~~~~~~~~
8.09
5
52.30
30
46.50
161
24.40*
3
23.15*
26
7.41#
101
95.10
3
4.14*
2
8.08
2
52.20
34
46.45
52
24.35
4
23.00#
28
宏都
5523
95.00
4
4.13
3
8.07
36
52.10
25
46.40#
425
24.10#
21
22.95
9
~~~~~~~~~~~~~
94.80
6
4.03#
13
8.06
27
52.00#
32
通泰
5487
24.05
8
力麒
5512
9.30*
10
94.70
7
3.96
2
8.05
23
統盟
5480
~~~~~~~~~~~~~
24.00
16
~~~~~~~~~~~~~
9.20
3
94.50
1
宣德
5457
8.04
6
~~~~~~~~~~~~~
13.05#
1
凱崴
5498
10.45
2
9.18
2
94.40
2
~~~~~~~~~~~~~
8.03#
27
8.28
20
13.00*
10
~~~~~~~~~~~~~
10.40
9
9.05
4
94.30
7
5.19
9
聯福生 5467
8.20*
20
12.95
6
10.05
34
10.35
13
9.03
10
94.20
8
5.17
1
~~~~~~~~~~~~~
8.19
2
12.90
9
10.00*
32
10.30*
116
9.02
14
94.10
3
5.13
8
2.27#
3
8.18
11
松普
5488
9.99
5
10.25
175
8.95#
5
94.00
12
5.12*
58
2.19*
2
8.17
1
~~~~~~~~~~~~~
9.98
35
10.20
83
志嘉
5529
93.90
3
5.11
30
凱鈺
5468
8.16
1
6.19
4
9.95#
6
10.15#
128
~~~~~~~~~~~~~
93.80
12
5.10#
80
~~~~~~~~~~~~~
8.11#
7
6.18
1
9.88
7
10.10
51
11.05#
2
93.70
4
5.09
21
9.70*
1
華韡
5481
6.15#
14
9.85
6
10.05
127
10.70
5
93.60
3
5.03
10
9.42#
5
~~~~~~~~~~~~~
6.14
1
和旺
5505
10.00
23
10.65*
30
93.50#
10
5.02
10
聰泰
5474
8.20*
6
6.13*
2
~~~~~~~~~~~~~
三豐
5514
10.60
29
台聯櫃 5601
5.00
44
~~~~~~~~~~~~~
8.18#
11
6.11
2
26.10*
17
~~~~~~~~~~~~~
龍巖
5530
~~~~~~~~~~~~~
同協
5460
8.99
5
8.06
9
6.10
21
26.00
6
22.30*
2
~~~~~~~~~~~~~
17.15=
1
~~~~~~~~~~~~~
8.97
1
8.02
3
6.08
5
25.95
17
21.40#
3
89.20
4
陸海
5603
9.48*
1
8.96
7
8.00
5
6.05
1
25.90
36
雙喜
5516
88.90*
11
~~~~~~~~~~~~~
9.39
1
8.95
1
7.97
2
彩富
5489
25.85
13
~~~~~~~~~~~~~
88.60
4
10.35*
1
9.23
15
8.90
1
7.95
2
~~~~~~~~~~~~~
25.80
31
17.60*
3
88.50
4
10.10#
1
9.22
4
8.89
6
7.91
1
26.70*
1
25.75
98
17.55
1
88.20
1
中連貨 5604
9.20
1
8.88
1
7.90
13
26.65
8
25.70
17
17.50
1
88.10
17
~~~~~~~~~~~~~
9.15
2
8.81#
3
7.87
3
26.60#
15
25.65
22
17.45
2
88.00
57
24.40
4
9.13
2
8.73*
5
7.86
14
26.50
1
25.60
13
17.40#
17
87.90
2
24.35*
54
9.12
2
8.70
11
中美晶 5483
26.45
6
25.55
7
隆大
5519
87.80
11
24.30#
24
9.11#
15
德宏
5475
~~~~~~~~~~~~~
同亨
5490
25.50
33
~~~~~~~~~~~~~
87.50
16
中菲行 5609
9.10
2
~~~~~~~~~~~~~
47.80
50
~~~~~~~~~~~~~
25.45
15
25.35*
5
87.40
31
~~~~~~~~~~~~~
資料日期 :2012/01/02
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.80
6
8.03
35
10.70
512
6.99
3
26.60
6
~~~~~~~~~~~~~
8.88
1
27.30
23
16.75
23
8.02
56
10.65
520
6.98
18
26.50
5
35.85*
2
8.85
10
27.20
2
16.70
38
8.01
46
10.60
393
6.97
5
26.45
1
35.60
3
8.84
7
27.15
6
16.65*
62
8.00
273
10.55
372
6.96
5
26.40
52
35.50
84
8.83
2
27.10
7
16.60
4
7.98
10
10.50
935
6.95
17
26.35
3
35.45
8
8.82
5
27.05
8
16.55
3
7.97
20
10.45
1196
6.94
5
26.30
7
35.40
2
8.81
15
27.00
24
16.50
32
7.96
79
10.40#
2120
6.93
10
華美
6107
35.35
3
8.80
20
26.90
1
16.45#
33
7.95
97
10.35
518
6.92
28
~~~~~~~~~~~~~
35.30
2
8.78#
14
26.85
9
劍湖山 5701
7.94
23
宏遠證 6015
6.91
12
63.00
3
35.20
3
8.76
2
26.80
7
~~~~~~~~~~~~~
7.92
34
~~~~~~~~~~~~~
6.90
28
61.80=
16
35.10#
6
8.72
13
26.70
4
6.12
2
7.91
2
4.49*
50
6.88
35
亞元
6109
業強
6124
8.71
24
26.65
2
6.11*
72
7.90
76
4.48
124
6.87
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.70
2
26.60
26
6.10
23
7.88#
112
4.47
28
6.86#
37
7.45*
1
26.00=
1
萬旭
6134
26.55
4
6.09
10
德記
5902
4.46
22
6.83
14
7.40
5
廣運
6125
~~~~~~~~~~~~~
26.50#
79
6.07
12
~~~~~~~~~~~~~
4.45
49
6.82
7
7.34#
3
~~~~~~~~~~~~~
12.45*
5
26.45
8
6.06
2
8.77*
1
4.42
28
寶來期 6023
7.10
1
11.90*
14
12.15
9
26.40
22
6.03
17
8.68
10
4.41
3
~~~~~~~~~~~~~
7.09
4
11.85
1
12.10
4
耕興
6146
6.02
22
8.65
1
4.40
20
33.20
13
亞矽
6113
11.80
1
12.05
2
~~~~~~~~~~~~~
6.01
42
8.60#
3
4.39
30
33.10*
4
~~~~~~~~~~~~~
11.75
10
12.00
18
61.70
2
6.00
30
8.59
4
4.38
22
33.00
16
10.00*
2
11.70
21
11.85#
9
61.60#
6
5.99
17
8.58
3
4.37
40
32.85#
1
9.90#
1
11.65
16
佳營
6135
61.50*
7
5.98
3
全家
5903
4.36
8
群益期 6024
9.87
5
11.60
25
~~~~~~~~~~~~~
頎邦
6147
5.97
6
~~~~~~~~~~~~~
4.33#
57
~~~~~~~~~~~~~
9.86
3
11.55
33
10.10
10
~~~~~~~~~~~~~
5.96
12
124.00
34
康和證 6016
21.35
1
建達
6118
11.50
50
10.00
10
29.55
20
5.95
7
123.50
27
~~~~~~~~~~~~~
21.30*
14
~~~~~~~~~~~~~
11.45
68
9.96*
8
29.50*
465
5.93
5
123.00
43
6.20*
30
21.25
19
10.05*
1
11.40#
43
9.92
4
29.45
176
5.92
3
122.50
43
6.19
2
21.15#
2
10.00
18
11.35
31
9.91
34
29.40
295
5.91
37
122.00=
46
6.16
5
21.10
25
9.95#
36
信音
6126
9.90#
11
29.35
245
5.90
68
121.50
16
6.15
247
弘捷
6101
9.92
6
~~~~~~~~~~~~~
茂達
6138
29.30
363
5.89
5
寶雅
5904
6.14
74
~~~~~~~~~~~~~
9.91
2
21.60
4
~~~~~~~~~~~~~
29.25
277
5.88
30
~~~~~~~~~~~~~
6.13
10
14.60#
1
9.90
10
21.35
25
17.25
8
29.20
187
5.87
5
35.10
17
6.12
54
14.00*
1
新普
6121
21.30
4
17.20*
13
29.15
143
5.86
30
35.05#
31
6.11#
110
13.75
5
~~~~~~~~~~~~~
21.25
2
17.15
11
29.10
198
5.85
37
35.00
70
6.10
451
創惟
6104
178.00
5
21.15*
25
17.10
33
29.05#
1156
5.84
90
34.95
27
6.09
77
~~~~~~~~~~~~~
177.50
5
21.05
5
17.05
78
29.00
473
5.83
65
34.90
7
6.08
86
21.25*
167
177.00*
16
21.00#
13
17.00
13
28.95
387
5.82
15
34.85
11
大展證 6020
21.20
5
176.50
7
20.95
5
16.95
6
28.90
115
5.81#
58
34.80*
15
~~~~~~~~~~~~~
21.15
31
176.00
32
20.90
6
16.90
4
28.85
82
5.80
58
34.75
5
12.50=
1
21.10
48
175.50
61
九豪
6127
16.85
35
28.80
191
5.79
65
34.70
1
大慶證 6021
21.05
21
175.00
53
~~~~~~~~~~~~~
16.80
119
驊宏資 6148
5.78
55
南仁湖 5905
~~~~~~~~~~~~~
21.00
15
174.50
50
10.10*
29
16.75#
32
~~~~~~~~~~~~~
亞都
5703
~~~~~~~~~~~~~
9.90*
4
20.95
3
174.00
28
10.05
9
訊達
6140
4.46*
4
~~~~~~~~~~~~~
10.40
41
9.88
5
20.90#
56
173.50
29
10.00
10
~~~~~~~~~~~~~
4.45
7
20.40=
1
10.35
2
9.85
14
20.85
53
173.00#
130
9.91
1
10.40#
10
4.36
6
日盛金 5820
10.30*
55
9.82
2
20.80
42
172.50
33
9.90
21
10.30
2
4.35
9
~~~~~~~~~~~~~
10.25
129
9.80
5
20.75
96
172.00
109
9.89
5
10.20*
6
4.32
8
8.18*
9
10.20
89
9.76
2
20.70
115
171.50
39
9.88
18
振曜
6143
4.27#
10
8.15
46
10.15
170
9.75#
18
20.65
124
171.00
37
9.85
22
~~~~~~~~~~~~~
4.23
1
8.13
2
10.10
246
大眾證 6022
20.60
1
擎邦
6122
9.82
1
27.60
3
4.22
20
8.12
3
10.05#
205
~~~~~~~~~~~~~
瑞傳
6105
~~~~~~~~~~~~~
9.81
4
27.55
1
4.21
93
8.07
1
凱基證 6008
7.07
4
~~~~~~~~~~~~~
14.40#
3
9.80#
12
27.50
80
4.20
30
8.06
65
~~~~~~~~~~~~~
7.05*
57
26.90#
53
14.35*
17
普誠
6129
27.45
2
撼訊
6150
8.05
111
10.80*
122
7.01
17
26.80*
46
14.30
20
~~~~~~~~~~~~~
27.40
7
~~~~~~~~~~~~~
8.04
106
10.75
182
7.00
11
26.70
13
上奇
6123
8.90*
25
27.35*
13
14.90
20
資