◎◎◎集中市場下半年半年收盤行情比較
2011/12/30
2011/06/30名稱
漲 跌
漲 幅
半年收盤
半年收盤
區間最高價
區間最低價台泥
-7.80
-18.22
35.00
42.80
49.45
29.00亞泥
-7.00
-17.07
34.00
41.00
48.30
28.25嘉泥
-6.25
-34.53
11.85
18.10
20.30
11.15環泥
-4.90
-26.92
13.30
18.20
18.85
12.75幸福
-1.88
-26.15
5.31
7.19
7.39
5.05信大
-0.45
-4.09
10.55
11.00
11.80
9.77東泥
-2.00
-16.53
10.10
12.10
13.20
9.45味全
-0.30
-0.92
32.25
32.55
40.90
26.20味王
-3.50
-15.18
19.55
23.05
27.35
18.40大成
-5.10
-15.45
27.90
33.00
39.60
26.10大飲
-10.20
-35.66
18.40
28.60
32.10
15.00卜蜂
-4.80
-25.26
14.20
19.00
19.30
12.80統一
2.65
6.37
44.25
41.60
49.30
36.00愛之味
-3.05
-23.19
10.10
13.15
14.40
8.30泰山
-3.65
-20.62
14.05
17.70
23.50
12.60福壽
0.10
0.63
16.00
15.90
18.20
14.55台榮
-3.78
-28.42
9.52
13.30
14.75
8.71福懋油
-2.10
-14.33
12.55
14.65
15.75
11.35佳格
-15.00
-14.02
92.00
107.00
141.50
80.30聯華
-4.25
-19.50
17.55
21.80
24.50
15.80聯華食
-6.10
-14.81
35.10
41.20
49.95
31.20大統益
-7.10
-13.05
47.30
54.40
55.10
45.80天仁
-11.50
-20.39
44.90
56.40
59.30
41.10黑松
-1.85
-6.84
25.20
27.05
38.85
24.25興泰
-7.55
-24.92
22.75
30.30
31.20
21.90宏亞
-2.00
-8.20
22.40
24.40
31.90
20.00台塑
-22.70
-21.93
80.80
103.50
112.00
76.00南亞
-16.50
-21.54
60.10
76.60
82.10
54.00台聚
-8.70
-26.32
24.35
33.05
44.20
22.10華夏
-3.41
-27.61
8.94
12.35
15.30
7.80三芳
-12.45
-36.24
21.90
34.35
35.50
21.25亞聚
-16.15
-34.43
30.75
46.90
63.40
28.00台達化
-5.85
-34.41
11.15
17.00
22.90
10.00台苯
-4.65
-40.09
6.95
11.60
13.95
6.33國喬
-4.85
-27.17
13.00
17.85
21.60
11.30國喬特
-1.75
-8.52
18.80
20.55
22.40
0.00聯成
-7.50
-32.61
15.50
23.00
25.10
12.60中石化
-5.85
-17.84
26.95
32.80
48.50
24.60達新
0.90
3.37
27.60
26.70
38.35
25.15上曜
-7.40
-30.96
16.50
23.90
32.75
15.00東陽
-3.10
-8.71
32.50
35.60
40.85
27.05大洋
-0.75
-3.75
19.25
20.00
24.45
18.20永裕
-7.25
-29.47
17.35
24.60
27.60
17.00地球
-5.75
-34.33
11.00
16.75
17.45
9.80恆大
-3.75
-16.85
18.50
22.25
22.50
16.95台化
-27.10
-25.33
79.90
107.00
110.00
73.80遠東新
-9.60
-21.45
35.15
44.75
48.10
28.50新纖
-3.91
-32.72
8.04
11.95
13.50
7.36南染
-0.75
-4.45
16.10
16.85
19.05
14.30宏洲
-2.84
-36.22
5.00
7.84
7.96
3.75東和
-1.20
-9.34
11.65
12.85
14.50
10.15廣豐
-1.55
-12.86
10.50
12.05
13.50
8.30嘉裕
-1.08
-11.51
8.30
9.38
11.20
7.70東華
-2.80
-28.43
7.05
9.85
10.90
6.01新紡
-6.50
-16.67
32.50
39.00
47.50
27.10利華
-1.63
-18.50
7.18
8.81
9.55
6.81大魯閣
-4.55
-36.25
8.00
12.55
14.95
6.98福懋
-3.45
-10.95
28.05
31.50
35.15
26.00中福
-2.20
-39.64
3.35
5.55
5.63
3.11福益
3.60
39.34
12.75
9.15
14.00
9.08勤益
-4.90
-26.20
13.80
18.70
22.90
11.50裕豐
-1.29
-41.61
1.81
3.10
3.20
0.00中和
-28.50
-58.16
20.50
49.00
50.90
16.80南紡
-7.90
-43.65
10.20
18.10
20.00
9.30大東
-7.00
-40.82
10.15
17.15
21.25
9.01名軒
-6.30
-21.50
23.00
29.30
32.50
20.75立益
1.42
37.57
5.20
3.78
6.88
3.02力麗
-5.59
-36.66
9.66
15.25
16.90
9.12大宇
-1.67
-19.04
7.10
8.77
9.04
6.60宏和
-8.20
-37.61
13.60
21.80
23.70
11.60力鵬
-5.75
-41.82
8.00
13.75
15.60
7.05佳和
-1.31
-37.22
2.21
3.52
3.81
0.00年興
-3.00
-13.02
20.05
23.05
24.40
19.45宏益
-5.21
-37.21
8.79
14.00
14.85
7.76大將
-1.39
-14.05
8.50
9.89
9.95
7.87台富
-2.79
-28.24
7.09
9.88
10.40
7.00集盛
-5.60
-33.94
10.90
16.50
20.90
10.05怡華
-2.90
-100.00
0.00
2.90
3.07
0.00宜進
-2.65
-27.98
6.82
9.47
10.90
6.35聯發
-3.83
-28.69
9.52
13.35
15.10
8.73宏遠
-0.21
-3.13
6.50
6.71
7.07
5.30強盛
-2.45
-24.26
7.65
10.10
11.60
6.51得力
-0.60
-6.06
9.30
9.90
10.00
7.44偉全
-7.55
-36.47
13.15
20.70
21.15
12.60聚隆
-12.05
-42.58
16.25
28.30
37.00
14.05南緯
-3.57
-29.87
8.38
11.95
12.20
7.34昶和
-0.60
-4.94
11.55
12.15
14.30
8.90理隆
-10.65
-100.00
0.00
10.65
11.55
0.00大統染
1.80
15.25
13.60
11.80
14.00
0.00首利
-3.80
-27.34
10.10
13.90
14.70
9.40三洋紡
0.94
11.93
8.82
7.88
10.25
7.01台南
-5.20
-12.84
35.30
40.50
42.90
32.60弘裕
-3.36
-31.26
7.39
10.75
11.60
6.86本盟
-1.81
-19.26
7.59
9.40
9.80
0.00儒鴻
-0.30
-0.65
45.90
46.20
53.90
34.95聚陽
-5.10
-6.78
70.10
75.20
79.00
63.30士電
-4.20
-11.60
32.00
36.20
37.40
29.55東元
-2.85
-13.77
17.85
20.70
22.80
15.30正道
1.65
6.52
26.95
25.30
27.10
20.50永大
-11.70
-20.42
45.60
57.30
57.70
42.55瑞利
-4.30
-37.72
7.10
11.40
12.35
6.44中興電
-1.80
-10.50
15.35
17.15
18.55
14.15亞力
-4.31
-37.32
7.24
11.55
11.75
6.47力山
-0.30
-5.88
4.80
5.10
5.85
4.30川飛
3.25
171.05
5.15
1.90
7.23
0.00利奇
-2.25
-17.31
10.75
13.00
13.70
9.86華城
-8.65
-40.05
12.95
21.60
22.90
11.50大億
-16.80
-22.92
56.50
73.30
85.00
44.30堤維西
-2.65
-18.34
11.80
14.45
15.45
11.20耿鼎
-1.77
-20.34
6.93
8.70
8.88
6.50江申
-23.20
-37.30
39.00
62.20
68.10
34.70日馳
-0.10
-1.38
7.14
7.24
8.23
6.51鑽全
-1.80
-8.18
20.20
22.00
22.40
13.80恩德
-4.50
-24.79
13.65
18.15
20.05
13.30樂士
-1.81
-35.63
3.27
5.08
5.22
2.97亞崴
-7.90
-22.90
26.60
34.50
35.90
21.90高林股
-15.75
-44.43
19.70
35.45
37.40
18.00勤美
-14.05
-42.45
19.05
33.10
33.75
17.40車王電
-10.30
-38.87
16.20
26.50
31.95
13.85中宇
-7.30
-11.99
53.60
60.90
66.80
51.70和大
-4.00
-27.68
10.45
14.45
14.50
9.80廣隆
-9.60
-18.97
41.00
50.60
59.00
34.40正峰新
-18.25
-47.65
20.05
38.30
39.90
15.45巨庭
-1.80
-23.56
5.84
7.64
8.05
0.00喬福
-4.80
-21.72
17.30
22.10
23.00
16.50錩泰
-4.20
-32.56
8.70
12.90
13.20
7.77中砂
-24.05
-42.19
32.95
57.00
59.50
30.45信錦
-17.00
-34.41
32.40
49.40
50.60
30.15程泰
4.10
11.71
39.10
35.00
44.40
31.20AIRTAC
-104.00
-45.32
125.50
229.50
252.00
107.00華電
-2.69
-26.24
7.56
10.25
11.10
7.13聲寶
-1.34
-13.79
8.38
9.72
10.55
7.00華新
-5.68
-39.44
8.72
14.40
14.70
7.80華榮
-3.63
-33.30
7.27
10.90
11.05
6.80大亞
-1.55
-16.87
7.64
9.19
9.75
7.30中電
-6.65
-26.49
18.45
25.10
27.70
16.40宏泰
-4.08
-31.26
8.97
13.05
13.60
8.13台一
-3.01
-40.62
4.40
7.41
9.01
3.90三洋電
-4.10
-12.87
27.75
31.85
36.80
25.75大山
-3.25
-23.13
10.80
14.05
15.00
10.60億泰
-2.78
-43.57
3.60
6.38
6.50
3.22榮星
-1.15
-8.91
11.75
12.90
13.50
11.45合機
-8.06
-47.55
8.89
16.95
17.05
7.77中化
-6.60
-27.91
17.05
23.65
25.10
15.20南僑
-13.70
-37.33
23.00
36.70
37.85
18.40榮化
-21.10
-32.61
43.60
64.70
76.50
37.10葡萄王
-11.75
-24.15
36.90
48.65
56.50
34.15東鹼
-6.10
-16.05
31.90
38.00
38.45
27.70和益
0.55
2.85
19.85
19.30
24.80
16.60東聯
-4.00
-9.52
38.00
42.00
55.50
32.25永光
-11.05
-40.93
15.95
27.00
28.20
13.85興農
-1.95
-13.93
12.05
14.00
14.15
10.00國化
-3.90
-28.89
9.60
13.50
14.75
8.80和桐
-4.00
-21.16
14.90
18.90
21.90
13.25亞化
-4.90
-29.17
11.90
16.80
17.30
10.75長興
-8.85
-27.31
23.55
32.40
32.85
20.90中纖
-3.52
-28.16
8.98
12.50
14.65
8.38生達
-6.40
-21.77
23.00
29.40
30.70
21.40三晃
-3.40
-32.08
7.20
10.60
10.80
6.51台肥
-17.80
-20.16
70.50
88.30
108.50
63.30中碳
-38.00
-24.76
115.50
153.50
173.00
109.00台硝
-5.60
-19.11
23.70
29.30
36.50
22.00元禎
-5.60
-25.06
16.75
22.35
24.10
15.50永記
-2.65
-5.82
42.85
45.50
50.00
39.50中華化
-7.30
-29.26
17.65
24.95
25.65
14.95必翔
-6.05
-13.47
38.85
44.90
47.40
32.15花仙子
-2.45
-12.93
16.50
18.95
19.65
14.80美吾華
-4.90
-30.72
11.05
15.95
16.40
10.10毛寶
-3.30
-19.02
14.05
17.35
17.55
0.00五鼎
-6.80
-10.12
60.40
67.20
70.10
56.00杏輝
-5.45
-18.60
23.85
29.30
31.60
19.90日勝化
-2.55
-18.96
10.90
13.45
13.60
9.05喬山
-6.00
-8.82
62.00
68.00
72.80
47.75臺鹽
-4.90
-19.29
20.50
25.40
34.35
19.00中化生
-28.20
-35.25
51.80
80.00
85.30
47.00勝一
-17.05
-33.76
33.45
50.50
51.40
32.20台玻
-19.30
-38.22
31.20
50.50
51.80
27.10寶徠
-12.60
-100.00
0.00
12.60
18.10
0.00冠軍
-8.85
-41.36
12.55
21.40
23.70
11.20潤隆
1.00
3.48
29.70
28.70
35.50
26.00中釉
-7.05
-36.06
12.50
19.55
20.50
11.00和成
-4.06
-36.41
7.09
11.15
11.40
6.56台紙
-5.20
-36.75
8.95
14.15
14.70
8.00士紙
-17.00
-29.06
41.50
58.50
67.00
35.30正隆
-2.90
-21.32
10.70
13.60
14.15
9.99華紙
-5.85
-39.00
9.15
15.00
15.40
8.37寶隆
-1.16
-14.52
6.83
7.99
8.32
0.00永豐餘
-1.10
-8.33
12.10
13.20
14.60
11.05榮成
-2.75
-24.44
8.50
11.25
11.45
8.10中鋼
-5.80
-16.76
28.80
34.60
35.30
26.85中鋼特
-3.35
-8.07
38.15
41.50
41.70
0.00東鋼
-6.00
-18.40
26.60
32.60
34.70
24.40燁興
-3.44
-44.56
4.28
7.72
7.84
3.71高興昌
-0.81
-16.46
4.11
4.92
5.65
0.00第一銅
-5.57
-40.36
8.23
13.80
14.10
7.45春源
-3.30
-22.07
11.65
14.95
15.70
10.80春雨
-0.29
-3.05
9.21
9.50
11.30
8.43中鋼構
-1.35
-4.80
26.75
28.10
30.45
24.30中鴻
-5.95
-40.34
8.80
14.75
15.35
8.00豐興
-6.20
-11.38
48.30
54.50
58.50
45.40官田鋼
-4.25
-38.81
6.70
10.95
11.30
5.61美亞
-7.55
-36.39
13.20
20.75
22.35
12.80聚亨
-2.34
-29.73
5.53
7.87
8.69
4.96燁輝
-1.64
-14.14
9.96
11.60
12.10
9.38志聯
-1.40
-16.02
7.34
8.74
9.38
6.85千興
-1.92
-32.49
3.99
5.91
6.38
3.34大成鋼
-3.75
-20.16
14.85
18.60
21.20
13.70威致
-3.38
-40.00
5.07
8.45
8.65
4.50盛餘
-1.00
-5.05
18.80
19.80
20.25
17.50彰源
-4.10
-28.28
10.40
14.50
18.40
9.77新光鋼
-13.15
-42.49
17.80
30.95
32.00
15.60新鋼
-5.96
-37.72
9.84
15.80
17.00
9.00佳大
-4.95
-35.36
9.05
14.00
14.95
8.12允強
-5.10
-23.94
16.20
21.30
25.15
14.80海光
-2.80
-17.50
13.20
16.00
17.50
12.50上銀
-33.00
-11.83
246.00
279.00
400.00
188.50川湖
22.50
18.52
144.00
121.50
152.00
92.30橋椿
-7.75
-21.15
28.90
36.65
37.10
27.00南港
-1.40
-2.99
45.40
46.80
62.40
42.10泰豐
-4.90
-26.06
13.90
18.80
20.60
12.90台橡
-10.20
-12.07
74.30
84.50
90.80
57.60中橡
-1.60
-5.32
28.50
30.10
33.35
22.00正新
-17.00
-20.61
65.50
82.50
90.80
58.20建大
-11.00
-26.70
30.20
41.20
45.50
29.40厚生
-12.25
-40.43
18.05
30.30
31.20
15.95南帝
-4.55
-16.31
23.35
27.90
36.90
22.25華豐
-3.49
-35.54
6.33
9.82
11.30
5.69鑫永銓
-2.40
-4.28
53.70
56.10
75.80
47.60裕隆
-18.50
-26.24
52.00
70.50
78.70
45.30中華
-2.05
-6.94
27.50
29.55
37.15
24.00三陽
-1.00
-5.73
16.45
17.45
22.00
15.75和泰車
37.50
34.72
145.50
108.00
173.50
102.00台船
-4.00
-14.71
23.20
27.20
28.20
22.70裕日車
-7.50
-5.47
129.50
137.00
158.00
87.60為升
-24.75
-40.57
36.25
61.00
68.90
0.00光寶科
-3.70
-9.79
34.10
37.80
38.50
26.75麗正
-2.87
-43.03
3.80
6.67
7.03
3.42聯電
-1.55
-10.88
12.70
14.25
14.50
10.15全友
-1.31
-26.63
3.61
4.92
4.96
3.36台達電
-33.50
-31.75
72.00
105.50
109.50
63.00日月光
-5.60
-17.78
25.90
31.50
32.85
23.75金寶
-2.83
-31.00
6.30
9.13
9.23
5.67華通
-4.04
-30.26
9.31
13.35
16.00
8.04台揚
-7.92
-52.80
7.08
15.00
15.30
4.60神達
-3.31
-26.37
9.24
12.55
13.10
8.20楠梓電
-7.45
-41.27
10.60
18.05
20.80
9.68鴻海
-15.60
-15.84
82.90
98.50
99.50
61.50東訊
-1.40
-35.90
2.50
3.90
4.00
1.55中環
-1.50
-23.08
5.00
6.50
6.68
4.16仁寶
-5.00
-14.20
30.20
35.20
38.20
25.50矽品
-9.85
-26.66
27.10
36.95
36.95
23.05國巨
-5.21
-39.92
7.84
13.05
13.10
7.26廣宇
-5.45
-18.89
23.40
28.85
41.75
20.75華泰
-2.60
-37.74
4.29
6.89
7.45
3.76台積電
3.60
4.99
75.80
72.20
76.80
62.20精英
-2.40
-27.43
6.35
8.75
10.30
5.57友訊
-5.80
-22.10
20.45
26.25
27.40
18.55旺宏
-5.50
-31.25
12.10
17.60
18.50
10.25光罩
-1.00
-8.23
11.15
12.15
12.30
9.17光磊
-6.35
-35.98
11.30
17.65
18.40
9.86茂矽
-4.95
-54.70
4.10
9.05
9.15
2.90華邦電
-4.30
-50.59
4.20
8.50
8.78
3.51智邦
-4.60
-25.07
13.75
18.35
18.90
12.05聯強
3.40
4.88
73.10
69.70
79.00
61.50力廣
-2.81
-100.00
0.00
2.81
2.90
0.00錸德
-3.36
-42.37
4.57
7.93
8.20
3.90順德
-16.15
-47.08
18.15
34.30
35.30
16.20佳世達
-7.56
-54.78
6.24
13.80
14.10
5.58宏碁
-14.90
-29.80
35.10
50.00
50.50
27.30鴻準
-22.40
-18.82
96.60
119.00
149.00
84.70敬鵬
-3.40
-14.81
19.55
22.95
23.05
16.85英業達
-3.90
-26.00
11.10
15.00
15.45
9.50華碩
-69.50
-24.39
215.50
285.00
311.00
178.00美格
-3.31
-27.82
8.59
11.90
14.40
4.66所羅門
-2.40
-19.43
9.95
12.35
12.50
9.05致茂
-32.00
-35.01
59.40
91.40
93.70
52.60鴻友
-0.14
-5.34
2.48
2.62
3.31
0.00藍天
-7.80
-14.00
47.90
55.70
60.70
42.10矽統
-3.85
-23.91
12.25
16.10
16.60
9.70倫飛
-0.66
-15.83
3.51
4.17
4.42
3.06昆盈
-6.10
-35.67
11.00
17.10
17.60
10.00燿華
-4.80
-28.40
12.10
16.90
17.90
10.80金像電
-5.08
-42.33
6.92
12.00
12.95
5.87菱生
-9.00
-40.72
13.10
22.10
22.90
12.10大同
-5.69
-42.78
7.61
13.30
16.50
6.99震旦行
-9.55
-16.99
46.65
56.20
62.20
41.00佳能
-13.60
-34.34
26.00
39.60
41.20
23.85智寶
-2.85
-41.42
4.03
6.88
7.05
3.40技嘉
-11.00
-34.16
21.20
32.20
32.90
19.55微星
-1.00
-7.19
12.90
13.90
15.00
10.60瑞昱
-11.05
-19.95
44.35
55.40
56.50
39.40虹光
-5.85
-35.14
10.80
16.65
17.85
9.60廣達
-4.30
-6.32
63.70
68.00
73.00
48.10台光電
-8.55
-31.38
18.70
27.25
28.35
17.05勝華
-16.65
-43.64
21.50
38.15
42.50
18.35群光
-5.95
-10.70
49.65
55.60
57.30
40.70精元
-10.10
-38.04
16.45
26.55
27.00
16.45威盛
-18.25
-52.75
16.35
34.60
38.15
14.80云辰
-1.80
-19.74
7.32
9.12
10.80
6.66正崴
-15.80
-21.07
59.20
75.00
91.00
52.00億光
-24.40
-31.65
52.70
77.10
79.10
45.30研華
-13.80
-14.14
83.80
97.60
102.00
76.00友通
-4.90
-18.81
21.15
26.05
26.65
19.75映泰
-2.30
-13.65
14.55
16.85
18.45
13.20凌陽
-6.33
-38.83
9.97
16.30
16.40
8.81毅嘉
3.05
19.93
18.35
15.30
21.00
10.65漢唐
-16.70
-39.53
25.55
42.25
44.10
23.50浩鑫
-6.85
-45.82
8.10
14.95
15.90
7.96國碩
-21.80
-57.22
16.30
38.10
41.00
12.80南科
-5.83
-71.98
2.27
8.10
8.52
1.80友達
-6.60
-33.67
13.00
19.60
19.75
11.70中華電
1.20
1.21
100.00
98.80
111.00
90.00環科
-7.34
-48.61
7.76
15.10
15.50
6.80精技
-3.50
-20.77
13.35
16.85
17.00
11.45錩新
-2.55
-20.99
9.60
12.15
13.00
9.05圓剛
-12.90
-35.15
23.80
36.70
37.00
21.55仲琦
-8.10
-41.54
11.40
19.50
20.10
10.00新巨
-7.10
-26.01
20.20
27.30
27.65
17.70建準
1.65
6.67
26.40
24.75
28.20
22.90固緯
-4.00
-17.28
19.15
23.15
23.60
18.20隴華
-1.60
-9.01
16.15
17.75
18.10
0.00承啟
9.02
125.63
16.20
7.18
16.20
5.39鼎元
-6.85
-38.27
11.05
17.90
19.15
8.38三商電
-3.40
-23.86
10.85
14.25
19.10
8.32興勤
-16.15
-38.04
26.30
42.45
43.10
23.50銘旺科
-4.90
-100.00
0.00
4.90
7.62
0.00燦坤
6.60
11.38
64.60
58.00
74.00
55.50聯昌
-5.02
-41.32
7.13
12.15
12.45
6.25互盛電
3.80
12.46
34.30
30.50
39.00
27.95統懋
-5.17
-42.38
7.03
12.20
12.55
5.90偉詮電
-5.20
-27.51
13.70
18.90
19.70
12.50旺詮
-20.50
-36.61
35.50
56.00
57.30
33.00英誌
-0.92
-30.67
2.08
3.00
4.20
0.00美律
-10.60
-24.09
33.40
44.00
45.20
27.50太空梭
-1.50
-20.83
5.70
7.20
7.33
5.61超豐
-2.70
-10.11
24.00
26.70
27.10
18.10新美齊
-2.15
-23.50
7.00
9.15
9.32
4.97新利虹
-0.33
-11.11
2.64
2.97
3.15
2.17友旺
-0.39
-5.34
6.91
7.30
9.75
4.79晶電
-20.90
-24.53
64.30
85.20
88.30
48.00京元電
-4.70
-31.76
10.10
14.80
15.15
8.15神腦
-36.20
-28.06
92.80
129.00
190.00
82.90創見
-5.20
-6.16
79.20
84.40
85.00
57.10凌群
-3.63
-26.69
9.97
13.60
14.00
8.59聯發科
-34.50
-11.06
277.50
312.00
348.00
221.00全新
-37.30
-53.06
33.00
70.30
72.90
27.30奇力新
-9.35
-42.50
12.65
22.00
22.35
10.90飛宏
-22.95
-39.37
35.35
58.30
62.20
31.75義隆
-8.25
-25.15
24.55
32.80
35.95
22.10敦吉
-8.65
-25.40
25.40
34.05
35.10
24.30建通
-5.50
-27.64
14.40
19.90
20.30
12.95光群雷
-4.71
-32.37
9.84
14.55
15.05
9.35良得電
-5.90
-19.41
24.50
30.40
31.45
20.85盟立
-10.65
-31.37
23.30
33.95
34.60
19.80麗臺
-1.44
-18.97
6.15
7.59
7.93
3.67冠西電
-2.40
-8.30
26.50
28.90
29.95
25.20志聖
-13.30
-44.19
16.80
30.10
30.80
15.20華經
-4.52
-31.28
9.93
14.45
16.70
9.10資通
-14.20
-49.31
14.60
28.80
29.50
12.50立隆電
-7.20
-34.20
13.85
21.05
23.40
11.80思源
-3.25
-8.88
33.35
36.60
39.25
24.55可成
-40.50
-22.38
140.50
181.00
277.50
119.50華映
-2.21
-63.69
1.26
3.47
3.61
1.06鉅祥
-7.55
-33.56
14.95
22.50
23.00
14.00美隆電
-3.65
-25.61
10.60
14.25
14.70
9.72大毅
-12.45
-41.36
17.65
30.10
30.60
14.15敦陽科
-5.75
-19.59
23.60
29.35
37.60
21.70強茂
-17.80
-55.02
14.55
32.35
33.80
11.10連宇
-3.85
-27.80
10.00
13.85
14.05
9.64百容
-6.35
-35.98
11.30
17.65
17.85
9.25希華
-4.37
-30.45
9.98
14.35
14.70
8.15兆赫
-10.50
-24.19
32.90
43.40
45.30
29.25一詮
-9.40
-40.17
14.00
23.40
23.50
12.00漢平
-6.07
-38.91
9.53
15.60
16.20
8.90瑞軒
-8.70
-35.51
15.80
24.50
25.10
14.70吉祥全
-3.32
-50.00
3.32
6.64
7.18
2.68華新科
-5.68
-41.31
8.07
13.75
14.50
7.12揚博
-1.80
-8.20
20.15
21.95
23.65
17.20普安
-18.25
-43.50
23.70
41.95
42.85
20.75卓越
-1.38
-23.88
4.40
5.78
6.20
0.00怡利電
-9.35
-30.76
21.05
30.40
32.00
17.30宏達電
-469.00
-48.55
497.00
966.00
1125.00
403.00東貝
-15.25
-37.79
25.10
40.35
41.40
20.20國建
-4.55
-30.54
10.35
14.90
16.30
9.34國產
-3.95
-27.43
10.45
14.40
16.45
9.75國揚
-9.15
-46.10
10.70
19.85
21.85
8.71太設
4.44
93.28
9.20
4.76
10.00
4.06全坤建
-9.20
-34.46
17.50
26.70
27.80
14.65太子
-13.10
-44.71
16.20
29.30
31.50
13.00龍邦
-1.35
-11.25
10.65
12.00
13.60
9.82中工
-1.48
-15.71
7.94
9.42
10.75
6.89新建
-5.60
-42.75
7.50
13.10
15.70
6.34冠德
-10.80
-42.69
14.50
25.30
31.35
11.75京城
-10.95
-37.89
17.95
28.90
33.30
15.50宏璟
-10.15
-47.32
11.30
21.45
23.50
9.35皇普
-6.50
-37.36
10.90
17.40
18.90
0.00華建
-5.75
-37.83
9.45
15.20
15.95
8.13宏盛
-3.65
-21.53
13.30
16.95
18.75
11.60達欣工
-2.70
-13.71
17.00
19.70
20.70
14.75宏普
-15.60
-43.82
20.00
35.60
44.20
18.25聯上發
-0.45
-3.07
14.20
14.65
17.30
0.00基泰
-7.20
-36.55
12.50
19.70
24.40
11.70櫻花建
-3.60
-15.75
19.25
22.85
24.55
0.00金尚昌
0.00
0.00
0.00
0.00
7.70
0.00興富發
-23.90
-35.46
43.50
67.40
76.00
38.10皇昌
-1.35
-18.39
5.99
7.34
7.88
5.20皇翔
-30.20
-39.68
45.90
76.10
89.30
36.70根基
-15.75
-52.85
14.05
29.80
30.90
12.75日勝生
-16.50
-43.88
21.10
37.60
41.50
17.95華固
-24.10
-28.22
61.30
85.40
90.90
54.20潤弘
-8.65
-25.86
24.80
33.45
34.15
20.95益航
-31.30
-47.00
35.30
66.60
79.60
30.40長榮
-7.80
-33.77
15.30
23.10
23.45
13.75新興
-7.30
-22.32
25.40
32.70
33.05
24.40裕民
-16.65
-27.07
44.85
61.50
63.30
40.00榮運
-10.45
-42.48
14.15
24.60
25.65
13.00大榮
-1.60
-4.89
31.10
32.70
35.50
29.00陽明
-9.70
-44.50
12.10
21.80
21.95
10.10華航
-6.30
-32.31
13.20
19.50
19.85
11.30志信
-3.20
-23.19
10.60
13.80
14.20
9.10中航
-8.40
-16.97
41.10
49.50
50.70
39.30中櫃
-8.10
-36.99
13.80
21.90
22.50
12.40東森
-1.36
-25.47
3.98
5.34
5.62
3.60萬海
-7.10
-32.64
14.65
21.75
21.95
12.35山隆
-1.60
-8.29
17.70
19.30
20.90
15.65台航
-0.75
-2.33
31.45
32.20
32.85
24.05長榮航
-10.10
-34.47
19.20
29.30
29.80
16.15KY慧洋
-5.75
-13.01
38.45
44.20
45.90
33.60萬企
-4.20
-24.63
12.85
17.05
18.20
12.10華園
-8.10
-27.84
21.00
29.10
29.45
18.55國賓
-15.45
-33.12
31.20
46.65
47.30
26.55六福
-6.55
-27.64
17.15
23.70
24.80
14.50第一店
-9.15
-32.50
19.00
28.15
28.45
17.70晶華
-152.00
-27.94
392.00
544.00
554.00
352.50KY美食
-57.00
-21.92
203.00
260.00
262.00
179.50彰銀
-7.15
-30.30
16.45
23.60
25.10
15.00京城銀
-2.20
-11.43
17.05
19.25
23.80
15.20台中銀
-2.63
-23.17
8.72
11.35
13.00
7.92旺旺保
-5.25
-29.09
12.80
18.05
24.75
11.10華票
-0.95
-8.37
10.40
11.35
11.35
8.90中壽
-13.50
-35.53
24.50
38.00
46.70
20.90台產
-3.75
-15.15
21.00
24.75
25.85
19.50台壽保
-13.40
-43.30
17.55
30.95
32.70
14.95台壽甲
-0.20
-0.59
33.80
34.00
34.20
0.00臺企銀
-1.62
-14.79
9.33
10.95
11.60
8.38高雄銀
-4.26
-32.27
8.94
13.20
14.65
8.18萬泰銀
-1.09
-14.85
6.25
7.34
7.64
5.02聯邦銀
-0.50
-4.81
9.90
10.40
12.20
9.06台開
-4.45
-27.81
11.55
16.00
17.60
10.55遠東銀
-3.05
-21.33
11.25
14.30
15.85
10.30大眾銀
-4.19
-37.24
7.06
11.25
12.00
6.46安泰銀
-0.30
-1.97
14.95
15.25
15.80
10.20新產
-7.35
-32.89
15.00
22.35
23.45
13.95中再保
-4.90
-28.16
12.50
17.40
18.10
12.10第一保
-7.35
-36.66
12.70
20.05
20.65
11.55統一證
-6.50
-31.25
14.30
20.80
21.45
13.85元富證
-3.50
-27.24
9.35
12.85
13.10
8.80華南金
-5.95
-26.68
16.35
22.30
23.75
16.00富邦金
-12.10
-27.41
32.05
44.15
48.80
28.00國泰金
-11.75
-26.43
32.70
44.45
46.20
28.00開發金
-3.08
-26.44
8.57
11.65
11.90
7.45玉山金
-7.35
-36.03
13.05
20.40
21.05
11.95元大金
-4.45
-22.36
15.45
19.90
21.60
14.10兆豐金
-4.90
-19.52
20.20
25.10
29.55
17.60台新金
-6.55
-38.42
10.50
17.05
17.60
9.30新丙特
-0.40
-1.20
32.95
33.35
34.50
0.00新光金
-3.77
-30.53
8.58
12.35
13.30
7.46國票金
-2.80
-21.71
10.10
12.90
13.70
9.09永豐金
-3.18
-25.65
9.22
12.40
12.80
8.00中信金
-6.10
-24.40
18.90
25.00
27.10
16.10第一金
-6.00
-25.26
17.75
23.75
26.05
16.10欣欣
1.45
5.58
27.45
26.00
28.50
21.65遠百
-21.80
-37.91
35.70
57.50
65.50
29.50匯僑
-2.00
-9.83
18.35
20.35
22.60
16.60三商行
1.30
4.73
28.80
27.50
42.80
26.00高林
-1.15
-7.96
13.30
14.45
18.70
12.80特力
-2.20
-9.57
20.80
23.00
28.30
18.85統領
2.80
10.49
29.50
26.70
32.80
0.00麗嬰房
-8.65
-22.04
30.60
39.25
43.90
25.65統一超
-1.00
-0.60
165.00
166.00
195.00
147.00農林
-6.40
-32.49
13.30
19.70
21.20
11.25潤泰全
-21.70
-30.48
49.50
71.20
78.90
42.75歐格
-4.16
-30.70
9.39
13.55
13.85
9.16健和興
-6.20
-22.84
20.95
27.15
27.70
16.75豐達科
6.90
34.33
27.00
20.10
33.45
19.30神基
0.40
2.91
14.15
13.75
20.85
12.30晶豪科
-13.90
-36.20
24.50
38.40
39.20
20.95大立光
-354.00
-38.48
566.00
920.00
1005.00
466.00華立
-17.30
-32.46
36.00
53.30
53.40
34.75今皓
-1.24
-12.97
8.32
9.56
10.20
6.35晟銘電
-26.50
-55.91
20.90
47.40
48.00
18.20聯陽
-18.55
-44.11
23.50
42.05
43.30
21.00全漢
-7.40
-23.16
24.55
31.95
32.45
21.00嘉晶
-17.45
-56.75
13.30
30.75
31.20
10.65奇鋐
-11.15
-36.38
19.50
30.65
31.85
17.85同開
-5.40
-33.13
10.90
16.30
18.55
0.00亞光
-25.25
-51.53
23.75
49.00
50.30
20.95衛展
-0.34
-3.30
9.96
10.30
10.75
0.00威達電
-15.50
-28.60
38.70
54.20
57.50
31.60信邦
-5.30
-21.72
19.10
24.40
24.60
16.55憶聲
-2.85
-26.27
8.00
10.85
12.60
5.36星通
-6.80
-49.28
7.00
13.80
14.40
5.85禾伸堂
-8.20
-24.01
25.95
34.15
34.90
24.50盛達
-1.20
-10.62
10.10
11.30
12.20
9.10增你強
-3.20
-14.41
19.00
22.20
22.60
16.15零壹
-12.35
-45.16
15.00
27.35
28.40
13.10德律
-17.35
-38.17
28.10
45.45
50.90
26.20佰鴻
-3.95
-14.58
23.15
27.10
27.60
14.90偉訓
-5.30
-41.09
7.60
12.90
13.10
7.00威健
-7.75
-27.78
20.15
27.90
28.30
19.10聯詠
-16.60
-17.95
75.90
92.50
96.00
61.00智原
-14.60
-33.60
28.85
43.45
44.45
21.50文曄
-13.80
-26.09
39.10
52.90
57.00
34.80欣興
-15.50
-30.33
35.60
51.10
56.40
31.05全台
-4.18
-44.95
5.12
9.30
10.85
4.13遠見
-2.75
-17.57
12.90
15.65
16.55
0.00揚智
-11.55
-27.83
29.95
41.50
42.50
26.00晶技
-15.50
-30.88
34.70
50.20
52.00
29.00科風
-34.65
-70.57
14.45
49.10
50.00
10.55健鼎
-46.00
-38.66
73.00
119.00
123.50
64.40台灣大
16.60
21.34
94.40
77.80
98.30
70.10建碁
-3.52
-35.02
6.53
10.05
10.30
5.88訊舟
-3.20
-21.12
11.95
15.15
15.55
9.20益登
-5.46
-40.00
8.19
13.65
13.90
7.50和鑫
-9.40
-43.52
12.20
21.60
22.35
6.47鈺德
-3.08
-39.19
4.78
7.86
8.00
4.00力特
-0.30
-15.79
1.60
1.90
2.53
0.00夆典
-3.31
-29.04
8.09
11.40
11.90
7.49萬國
-3.30
-22.00
11.70
15.00
15.70
10.10蔚華科
-8.85
-40.14
13.20
22.05
22.30
12.45總太
-8.15
-30.02
19.00
27.15
28.45
17.00喬鼎
-12.20
-44.12
15.45
27.65
28.60
13.00立德
-5.15
-33.77
10.10
15.25
15.55
9.35華晶科
-17.55
-42.14
24.10
41.65
44.80
23.05銘異
-18.60
-25.55
54.20
72.80
80.80
42.20璨圓
-10.20
-35.92
18.20
28.40
29.60
14.75建漢
-7.05
-21.01
26.50
33.55
36.30
24.00威力盟
-14.60
-49.83
14.70
29.30
29.90
12.50日電貿
-10.50
-28.69
26.10
36.60
37.15
23.05聯傑
-5.60
-23.48
18.25
23.85
25.45
16.30一零四
-21.60
-20.38
84.40
106.00
107.50
0.00景岳
-23.20
-39.52
35.50
58.70
69.80
29.70景碩
-36.60
-31.28
80.40
117.00
131.50
71.10全科
-13.40
-39.59
20.45
33.85
36.90
19.10晟鈦
-5.05
-40.89
7.30
12.35
12.50
6.87緯創
-12.65
-24.80
38.35
51.00
52.90
30.40虹冠電
-15.75
-44.06
20.00
35.75
38.25
17.80勝德
-19.85
-47.54
21.90
41.75
42.95
15.70昇貿
-15.95
-32.45
33.20
49.15
57.70
30.00聯德
-6.28
-47.76
6.87
13.15
15.70
6.11閎暉
0.70
1.03
68.60
67.90
90.00
61.60弘憶股
-3.73
-27.63
9.77
13.50
13.80
8.60宣昶
-9.30
-30.90
20.80
30.10
31.95
18.55奇偶
-11.00
-9.24
108.00
119.00
131.00
88.10新日興
-3.30
-5.34
58.50
61.80
82.50
48.80明泰
-1.90
-8.09
21.60
23.50
24.85
19.00新世紀
-42.75
-52.78
38.25
81.00
88.70
33.00玉晶光
-62.00
-23.05
207.00
269.00
366.50
134.50譁裕
-7.30
-38.83
11.50
18.80
21.15
9.40台端
-8.15
-44.05
10.35
18.50
19.00
9.26創意
-14.00
-12.33
99.50
113.50
138.00
86.00聯鈞
-41.50
-50.86
40.10
81.60
83.90
31.35華亞科
-3.85
-43.50
5.00
8.85
9.33
3.73奇美電
-8.30
-40.49
12.20
20.50
20.80
10.95誠研
-13.80
-44.37
17.30
31.10
32.85
15.70維熹
-12.15
-26.73
33.30
45.45
46.05
29.10揚明光
-66.00
-50.38
65.00
131.00
136.50
53.60昱晶
-37.85
-53.69
32.65
70.50
76.30
22.10華擎
-20.00
-16.95
98.00
118.00
121.00
92.00柏騰
-11.10
-27.54
29.20
40.30
41.50
26.10綠能
-65.40
-65.73
34.10
99.50
101.00
21.00台勝科
-28.70
-48.15
30.90
59.60
60.20
27.00嘉澤
-39.60
-35.04
73.40
113.00
117.50
60.00晶彩科
-17.95
-64.22
10.00
27.95
29.95
8.76誠創
0.50
7.69
7.00
6.50
9.97
4.62旭曜
-25.15
-47.36
27.95
53.10
54.70
23.00聯穎
-11.60
-50.77
11.25
22.85
23.45
10.10嘉威
-7.77
-56.10
6.08
13.85
14.40
5.19全智科
-5.85
-29.55
13.95
19.80
20.20
12.35昇陽科
-33.90
-53.47
29.50
63.40
68.50
19.80穎台
-46.90
-55.77
37.20
84.10
87.50
32.60新日光
-34.65
-64.53
19.05
53.70
54.90
14.40尚志
-65.55
-67.65
31.35
96.90
101.00
22.10介面
-42.75
-53.64
36.95
79.70
82.90
32.25通嘉
-37.80
-44.21
47.70
85.50
88.10
38.80艾笛森
-61.90
-51.58
58.10
120.00
127.50
46.25力銘
-8.35
-44.77
10.30
18.65
20.35
9.80智易
-12.60
-27.57
33.10
45.70
46.50
26.55奕力
0.30
0.47
64.40
64.10
86.90
56.10宏致
-19.95
-28.58
49.85
69.80
72.40
45.55谷崧
-28.30
-45.06
34.50
62.80
65.00
30.60碩天
-64.00
-55.41
51.50
115.50
156.50
39.70洋華
-116.80
-65.25
62.20
179.00
181.50
50.90IML
-27.40
-23.72
88.10
115.50
124.50
72.40健策
-58.40
-46.35
67.60
126.00
140.00
60.20KY貿聯
-28.10
-54.25
23.70
51.80
51.80
22.35TPK
-480.50
-54.91
394.50
875.00
944.00
325.00達能
-30.70
-66.74
15.30
46.00
46.90
10.05海華
-14.05
-37.97
22.95
37.00
41.70
20.35KY晨星
-6.50
-3.95
158.00
164.50
186.00
110.00大眾控
9.01
0.00
9.01
0.00
10.50
0.00大聯大
-13.80
-28.34
34.90
48.70
55.00
28.90欣陸
-2.60
-19.19
10.95
13.55
14.00
9.55合勤控
-7.35
-30.95
16.40
23.75
24.75
13.80永信
-12.00
-22.77
40.70
52.70
57.40
37.50佳醫
-27.30
-30.64
61.80
89.10
94.00
50.30雃博
-8.20
-20.97
30.90
39.10
42.50
27.65懷特
-17.05
-34.87
31.85
48.90
52.10
26.60旭富
-19.10
-27.68
49.90
69.00
72.00
46.80亞諾法
-35.10
-44.10
44.50
79.60
81.60
39.05炎洲
-3.90
-14.55
22.90
26.80
32.45
22.00如興
-1.64
-16.08
8.56
10.20
13.10
8.37東台
-22.15
-48.20
23.80
45.95
46.70
22.35瑞智
3.75
18.89
23.60
19.85
27.95
19.60信昌化
-50.40
-43.08
66.60
117.00
142.00
58.10上緯
-26.50
-48.53
28.10
54.60
57.90
26.00華廣
-29.90
-25.67
86.60
116.50
123.00
85.00台耀
-58.40
-47.29
65.10
123.50
141.00
59.60遠傳
11.10
24.24
56.90
45.80
61.10
42.00正文
-11.00
-35.03
20.40
31.40
34.65
18.85新唐
-24.15
-53.43
21.05
45.20
45.80
19.00燦星網
-19.15
-50.39
18.85
38.00
38.80
16.35和碩
3.20
10.76
32.95
29.75
36.00
24.70嘉彰
-13.50
-25.47
39.50
53.00
55.10
35.50訊連
-23.40
-27.02
63.20
86.60
101.50
56.80敦南
-7.30
-37.73
12.05
19.35
19.85
11.05中磊
-13.40
-30.08
31.15
44.55
45.60
27.10崇越
-4.50
-9.53
42.70
47.20
49.40
35.45瀚宇博
-4.00
-25.48
11.70
15.70
17.65
10.35松翰
-23.60
-39.20
36.60
60.20
61.00
34.90慧友
-4.15
-29.12
10.10
14.25
15.10
9.00建國
-4.20
-24.21
13.15
17.35
18.90
12.30遠雄
-24.10
-33.66
47.50
71.60
78.40
41.85順天
-4.30
-23.63
13.90
18.20
20.40
12.80鄉林
-21.70
-49.21
22.40
44.10
56.30
18.20皇鼎
-6.95
-28.08
17.80
24.75
25.60
15.70長虹
-28.80
-36.46
50.20
79.00
96.00
43.90遠雄港
-14.10
-48.70
14.85
28.95
29.90
13.20四維航
-14.20
-36.32
24.90
39.10
39.40
24.50群益證
-3.40
-24.55
10.45
13.85
14.90
9.55競國
-13.50
-42.45
18.30
31.80
32.80
16.00聚碩
-5.95
-21.52
21.70
27.65
29.70
20.00鎰勝
-5.50
-13.29
35.90
41.40
42.50
28.75彩晶
-2.72
-63.40
1.57
4.29
4.36
1.20迎廣
-2.80
-17.61
13.10
15.90
17.00
12.05大傳
4.70
43.12
15.60
10.90
17.50
10.10輔祥
-6.10
-27.11
16.40
22.50
23.35
13.30上福
-9.70
-27.64
25.40
35.10
36.10
23.30悠克
-7.40
-37.28
12.45
19.85
20.65
12.00金橋
-2.50
-25.77
7.20
9.70
10.50
6.69富爾特
-13.90
-34.32
26.60
40.50
41.50
24.90亞翔
-7.95
-23.04
26.55
34.50
36.10
23.00柏承
-4.70
-23.74
15.10
19.80
20.00
14.25友勁
-3.33
-28.58
8.32
11.65
12.10
7.60勁永
-1.90
-16.17
9.85
11.75
14.80
8.71百一
-3.25
-12.26
23.25
26.50
31.00
21.00嘉聯益
-19.80
-33.62
39.10
58.90
70.70
30.70鈞寶
-5.85
-23.40
19.15
25.00
26.45
18.00華興
-7.80
-34.59
14.75
22.55
25.20
12.60捷泰
-3.08
-45.29
3.72
6.80
7.42
3.06凌華
-28.55
-48.23
30.65
59.20
62.40
28.40宏齊
-11.10
-39.64
16.90
28.00
28.95
13.25互億
0.30
7.50
4.30
4.00
5.17
0.00瑞儀
-6.30
-6.79
86.50
92.80
121.00
71.10大豐電
-12.80
-20.09
50.90
63.70
67.40
49.60豐藝
-4.35
-19.38
18.10
22.45
22.90
16.00精成科
-4.50
-26.24
12.65
17.15
17.80
11.80巨路
-13.00
-17.64
60.70
73.70
88.70
54.00帆宣
-6.30
-25.35
18.55
24.85
26.90
15.40佳必琪
-20.15
-41.85
28.00
48.15
55.50
20.10亞弘電
-2.60
-9.29
25.40
28.00
29.40
24.00盛群
-15.20
-36.45
26.50
41.70
42.00
25.00詮欣
-4.00
-20.25
15.75
19.75
20.35
14.60飛捷
-26.80
-31.90
57.20
84.00
87.60
50.60今國光
-15.10
-32.44
31.45
46.55
53.50
27.90聯茂
-13.95
-33.94
27.15
41.10
41.60
24.75精誠
-10.15
-24.20
31.80
41.95
42.90
28.10和椿
-14.80
-54.71
12.25
27.05
29.60
0.00居易
-3.15
-16.71
15.70
18.85
19.25
13.80聚鼎
-18.10
-28.02
46.50
64.60
67.30
40.80天瀚
-9.87
-77.72
2.83
12.70
13.45
1.67光鼎
-4.54
-35.75
8.16
12.70
12.90
7.17超眾
-11.40
-30.81
25.60
37.00
37.60
21.85華孚
3.55
54.20
10.10
6.55
15.70
5.40力成
-32.30
-33.51
64.10
96.40
101.00
60.60迅杰
-15.60
-50.57
15.25
30.85
32.30
12.80定穎
-5.35
-33.33
10.70
16.05
16.35
9.85矽格
-6.60
-25.43
19.35
25.95
26.40
16.80台郡
9.90
13.90
81.10
71.20
99.00
62.20同欣電
-53.30
-42.13
73.20
126.50
136.50
63.20宏正
-10.90
-17.69
50.70
61.60
83.90
48.50台表科
-25.90
-30.26
59.70
85.60
93.50
47.60全國電
2.00
3.85
53.90
51.90
57.30
46.60康舒
-6.25
-27.53
16.45
22.70
24.00
12.60淳安
-4.05
-39.51
6.20
10.25
10.45
5.19啟碁
-40.50
-45.00
49.50
90.00
111.00
42.50立錡
-71.50
-36.29
125.50
197.00
202.00
111.50華上
-5.59
-55.90
4.41
10.00
11.00
3.77台塑化
-7.20
-7.13
93.80
101.00
112.00
76.60帝寶
-14.10
-19.56
58.00
72.10
74.90
50.00建興電
-7.80
-23.85
24.90
32.70
35.85
23.35矽創
-6.95
-17.48
32.80
39.75
41.60
28.50尖點
-12.10
-39.74
18.35
30.45
31.85
16.60雷虎
-3.59
-31.91
7.66
11.25
11.40
7.01台虹
-28.50
-46.12
33.30
61.80
70.90
26.20南電
-47.50
-43.58
61.50
109.00
112.00
58.70長華
-67.40
-53.49
58.60
126.00
132.00
55.50陞泰
-13.00
-12.62
90.00
103.00
108.00
79.60華寶
9.70
27.09
45.50
35.80
58.60
25.95致新
-52.30
-42.69
70.20
122.50
128.00
62.00華冠
-1.05
-4.93
20.25
21.30
23.90
16.00瀚荃
-11.30
-25.17
33.60
44.90
47.50
29.05凌巨
-5.95
-43.91
7.60
13.55
15.00
6.45華東
-4.60
-32.39
9.60
14.20
14.30
8.90至上
-7.00
-32.26
14.70
21.70
22.20
13.25福懋科
-13.20
-36.41
23.05
36.25
38.30
21.15達方
-16.25
-50.70
15.80
32.05
33.00
13.30無敵
-9.45
-38.89
14.85
24.30
25.05
13.50志超
-8.30
-26.31
23.25
31.55
31.85
18.30明基材
-11.60
-51.67
10.85
22.45
23.80
9.61菱光
-9.50
-40.25
14.10
23.60
24.30
12.85富鼎
-6.65
-38.44
10.65
17.30
18.45
9.02宇瞻
-5.50
-26.57
15.20
20.70
21.15
12.45羅昇
-25.65
-35.63
46.35
72.00
84.30
39.55KY百和
-14.25
-49.14
14.75
29.00
29.80
14.00台汽電
-0.70
-3.55
19.00
19.70
20.20
16.90新天地
-6.90
-21.33
25.45
32.35
34.50
21.40Z
-3.81
-51.14
3.64
7.45
7.70
3.38爾必達
-9.89
-59.04
6.86
16.75
17.30
6.27台火
-4.41
-31.17
9.74
14.15
14.50
8.57寶成
-1.65
-6.23
24.85
26.50
26.90
20.10大華
-7.35
-19.57
30.20
37.55
44.40
28.70興達
4.40
44.00
14.40
10.00
15.65
0.00統一實
-3.00
-17.65
14.00
17.00
20.40
13.00大台北
-0.50
-2.70
18.05
18.55
18.75
16.65豐泰
-1.25
-4.55
26.20
27.45
28.10
23.65櫻花
-4.90
-24.02
15.50
20.40
22.80
14.10偉聯
-2.58
-21.77
9.27
11.85
13.10
0.00美利達
-2.10
-3.22
63.20
65.30
76.50
59.60中保
-1.20
-2.16
54.40
55.60
58.00
50.10欣天然
1.60
5.59
30.20
28.60
30.50
26.55康那香
-3.45
-19.27
14.45
17.90
19.35
13.50巨大
1.50
1.30
117.00
115.50
121.00
96.80福興
-4.00
-19.23
16.80
20.80
21.25
16.20新保
0.30
1.12
27.00
26.70
28.10
23.35新海
2.00
5.56
38.00
36.00
39.10
0.00泰銘
-12.65
-31.70
27.25
39.90
41.10
26.75中視
-2.85
-11.03
23.00
25.85
32.20
19.30秋雨
-1.50
-33.71
2.95
4.45
4.49
2.80中聯資
-3.50
-8.16
39.40
42.90
43.95
37.50欣高
3.35
15.69
24.70
21.35
26.30
0.00中鼎
3.70
9.84
41.30
37.60
42.15
32.00成霖
-5.75
-23.28
18.95
24.70
25.55
16.95全國
-9.50
-23.46
31.00
40.50
41.00
29.70百和
-7.90
-25.16
23.50
31.40
32.50
19.50宏全
-30.60
-35.42
55.80
86.40
89.70
53.10信義
-18.10
-32.67
37.30
55.40
58.60
35.60裕融
-35.10
-40.67
51.20
86.30
89.40
46.00茂順
-7.50
-13.39
48.50
56.00
62.00
44.00好樂迪
0.95
2.38
40.85
39.90
51.70
35.00新麗
-0.45
-1.98
22.30
22.75
24.85
21.30潤泰新
-7.95
-19.70
32.40
40.35
47.95
27.90佳龍
-10.65
-27.55
28.00
38.65
44.15
26.55世紀鋼
-2.08
-21.05
7.80
9.88
10.60
7.12富邦
-0.95
-12.34
6.75
7.70
8.40
0.00台灣50
-9.04
-15.36
49.81
58.85
61.45
46.61中100
-7.09
-23.02
23.71
30.80
32.94
21.72FB科技
-34.01
-100.00
0.00
34.01
35.30
0.00寶電子
-4.82
-18.97
20.59
25.41
26.09
19.26台商50
-21.64
-100.00
0.00
21.64
23.09
0.00寶金融
-3.29
-23.75
10.56
13.85
14.92
9.54高股息
-5.66
-20.36
22.14
27.80
29.96
20.78FB摩台
-4.66
-14.21
28.14
32.80
34.10
26.33FB發達
-4.59
-12.93
30.91
35.50
37.78
0.00FB金融
-6.04
-19.78
24.50
30.54
32.89
0.00新台灣
-7.30
-22.05
25.80
33.10
35.49
0.00寶滬深
-3.43
-19.27
14.37
17.80
18.14
13.52寶摩臺
-5.08
-17.65
23.70
28.78
29.80
0.00恒中國
-109.00
-23.80
349.00
458.00
469.00
0.00恒香港
-853.50
-100.00
0.00
853.50
853.50
0.00上證50
-10.95
-14.83
62.90
73.85
74.20
0.00富邦R1
1.39
11.08
13.94
12.55
14.45
0.00國泰R1
1.69
13.64
14.08
12.39
14.15
12.00新光R1
0.72
7.05
10.94
10.22
11.35
0.00富邦R2
0.42
3.79
11.50
11.08
11.69
0.00三鼎
7.77
55.38
21.80
14.03
21.85
13.45國泰R2
1.12
9.76
12.59
11.47
12.67
11.47駿馬R1
0.90
9.73
10.15
9.25
10.22
9.18群益8E
-0.61
-100.00
0.00
0.61
0.67
0.00元大6L
-0.15
-100.00
0.00
0.15
0.17
0.00元大6P
-0.97
-79.51
0.25
1.22
1.38
0.00元大6Y
0.00
0.00
0.00
0.00
0.70
0.00元大6Z
-0.42
-97.67
0.01
0.43
2.30
0.00元大7C
-0.75
-100.00
0.00
0.75
0.81
0.00元大7D
-0.65
-100.00
0.00
0.65
0.69
0.00元大7E
0.00
0.00
0.00
0.00
0.35
0.00元大7F
-0.77
-100.00
0.00
0.77
2.53
0.00元大7G
0.00
0.00
0.00
0.00
1.00
0.00元大7H
-0.42
-100.00
0.00
0.42
0.59
0.00元大7I
-1.20
-99.17
0.01
1.21
2.17
0.00群益M7
-0.32
-100.00
0.00
0.32
0.38
0.00凱基F7
-0.85
-100.00
0.00
0.85
1.12
0.00凱基F8
-0.54
-100.00
0.00
0.54
0.87
0.00凱基G1
-1.43
-100.00
0.00
1.43
2.61
0.00元大7M
-0.53
-98.15
0.01
0.54
1.20
0.00元大7T
-1.04
-100.00
0.00
1.04
1.25
0.00元大7V
-0.36
-100.00
0.00
0.36
0.36
0.00元大7X
-0.38
-100.00
0.00
0.38
0.41
0.00元大7Y
-0.59
-100.00
0.00
0.59
0.95
0.00寶來KN
-0.78
-96.30
0.03
0.81
2.47
0.00寶來KR
-2.37
-100.00
0.00
2.37
3.06
0.00大華LK
0.03
0.00
0.03
0.00
1.51
0.0024元大
-0.60
-98.36
0.01
0.61
1.58
0.00大華MU
-0.10
-100.00
0.00
0.10
0.19
0.00寶來MZ
-1.17
-100.00
0.00
1.17
1.47
0.00寶來NA
-0.23
-100.00
0.00
0.23
0.30
0.00大華NI
0.01
0.00
0.01
0.00
1.30
0.00大華NT
-0.55
-100.00
0.00
0.55
0.70
0.00群益DH
-0.98
-100.00
0.00
0.98
1.25
0.00群益DL
-0.10
-100.00
0.00
0.10
0.12
0.00群益EI
-0.49
-98.00
0.01
0.50
0.59
0.00群益ER
-0.97
-100.00
0.00
0.97
1.01
0.00國泰E9
-0.15
-100.00
0.00
0.15
0.33
0.00群益FE
-0.46
-100.00
0.00
0.46
0.51
0.00群益FH
-1.17
-99.15
0.01
1.18
1.36
0.00國泰F3
-1.28
-100.00
0.00
1.28
3.49
0.00大華1R
-0.65
-100.00
0.00
0.65
0.79
0.00群益FZ
-1.17
-99.15
0.01
1.18
1.71
0.00群益GA
-1.83
-100.00
0.00
1.83
2.99
0.00群益GC
-0.63
-100.00
0.00
0.63
1.22
0.00群益GD
0.01
0.00
0.01
0.00
2.25
0.00群益GE
0.00
0.00
0.00
0.00
0.90
0.00群益GF
0.00
0.00
0.00
0.00
0.47
0.00富邦23
-0.23
-76.67
0.07
0.30
0.40
0.00富邦31
0.00
0.00
0.00
0.00
1.62
0.0042寶來
-0.70
-100.00
0.00
0.70
1.79
0.00富邦34
-0.48
-100.00
0.00
0.48
0.76
0.00大華2G
-1.40
-100.00
0.00
1.40
7.20
0.00群益HP
-0.59
-100.00
0.00
0.59
0.77
0.00群益HQ
-0.98
-83.05
0.20
1.18
3.56
0.00群益HV
-0.63
-98.44
0.01
0.64
1.81
0.0044寶來
-0.47
-100.00
0.00
0.47
0.54
0.00國泰G7
-1.02
-93.58
0.07
1.09
1.61
0.00DJ元大
-0.87
-100.00
0.00
0.87
2.30
0.00富邦51
-0.46
-100.00
0.00
0.46
0.50
0.00大眾80
0.00
0.00
0.00
0.00
1.42
0.00大眾82
0.00
0.00
0.00
0.00
1.04
0.00大眾88
0.00
0.00
0.00
0.00
1.60
0.00DT元大
-1.52
-100.00
0.00
1.52
2.11
0.00大華2V
0.00
0.00
0.00
0.00
0.43
0.00群益IB
-2.34
-100.00
0.00
2.34
2.89
0.00群益IC
-0.47
-100.00
0.00
0.47
1.39
0.00群益ID
-1.43
-98.62
0.02
1.45
1.73
0.00EC元大
-0.78
-53.42
0.68
1.46
3.44
0.41EJ元大
-0.41
-100.00
0.00
0.41
0.77
0.00EK元大
-0.29
-100.00
0.00
0.29
0.35
0.00EV元大
-0.81
-100.00
0.00
0.81
0.86
0.00EW元大
-0.47
-97.92
0.01
0.48
0.62
0.00群益IF
-1.01
-99.02
0.01
1.02
1.80
0.00群益IG
-0.72
-100.00
0.00
0.72
1.34
0.00群益IH
-0.52
-100.00
0.00
0.52
1.00
0.00群益II
-0.47
-100.00
0.00
0.47
0.50
0.00群益IJ
0.00
0.00
0.00
0.00
1.91
0.00群益IK
-1.13
-94.96
0.06
1.19
2.03
0.00群益IN
-0.71
-57.72
0.52
1.23
1.53
0.00群益IQ
-1.10
-99.10
0.01
1.11
1.39
0.00國泰J2
0.00
0.00
0.00
0.00
0.70
0.00富邦80
0.00
0.00
0.00
0.00
0.63
0.00富邦81
-0.44
-100.00
0.00
0.44
0.48
0.00富邦82
0.00
0.00
0.00
0.00
0.70
0.00群益IV
-0.99
-100.00
0.00
0.99
2.13
0.00FK元大
-0.84
-98.82
0.01
0.85
1.23
0.00群益IY
-1.33
-99.25
0.01
1.34
2.30
0.00群益IZ
-0.36
-100.00
0.00
0.36
0.84
0.00群益JA
-0.26
-100.00
0.00
0.26
0.60
0.00群益JE
-1.03
-85.12
0.18
1.21
1.33
0.00群益JF
-0.92
-85.19
0.16
1.08
1.16
0.00群益JH
-2.00
-100.00
0.00
2.00
3.08
0.00群益JL
-0.62
-98.41
0.01
0.63
0.67
0.00群益JQ
-1.40
-96.55
0.05
1.45
2.69
0.00群益JZ
0.00
0.00
0.00
0.00
0.90
0.00群益KA
-1.05
-100.00
0.00
1.05
1.11
0.00群益KC
0.04
0.00
0.04
0.00
1.35
0.00國泰J4
-0.58
-93.55
0.04
0.62
1.99
0.00富邦90
0.00
0.00
0.00
0.00
0.81
0.00富邦91
0.00
0.00
0.00
0.00
1.42
0.00富邦94
-0.59
-98.33
0.01
0.60
2.51
0.00大華4B
-1.22
-100.00
0.00
1.22
1.45
0.00GJ元大
0.00
0.00
0.00
0.00
3.56
0.00GM元大
0.02
0.00
0.02
0.00
3.86
0.0030凱基
0.11
0.00
0.11
0.00
2.21
0.00大華4F
0.00
0.00
0.00
0.00
1.53
0.00群益KS
-1.46
-97.33
0.04
1.50
2.51
0.00群益KT
0.00
0.00
0.00
0.00
1.79
0.00富邦99
-0.74
-100.00
0.00
0.74
1.32
0.00富邦A1
-0.93
-100.00
0.00
0.93
1.35
0.00富邦A3
-0.74
-52.11
0.68
1.42
3.36
0.00國泰J7
-1.77
-89.85
0.20
1.97
4.00
0.00HA元大
-1.16
-99.15
0.01
1.17
1.63
0.0036凱基
-0.80
-100.00
0.00
0.80
1.34
0.0037凱基
-0.92
-100.00
0.00
0.92
1.31
0.00富邦A4
-1.06
-100.00
0.00
1.06
1.09
0.00富邦B2
0.00
0.00
0.00
0.00
0.85
0.00大華4I
0.00
0.00
0.00
0.00
0.54
0.00群益LB
-1.51
-100.00
0.00
1.51
1.68
0.00群益LC
0.00
0.00
0.00
0.00
1.74
0.00群益LD
1.37
72.49
3.26
1.89
6.40
0.00群益LE
0.00
0.00
0.00
0.00
0.59
0.00群益LF
0.10
0.00
0.10
0.00
4.07
0.00群益LQ
-0.71
-100.00
0.00
0.71
1.00
0.00群益LR
-2.45
-100.00
0.00
2.45
4.20
0.0052凱基
-1.12
-100.00
0.00
1.12
1.88
0.0053凱基
-0.90
-100.00
0.00
0.90
1.54
0.0054凱基
0.00
0.00
0.00
0.00
1.08
0.00富邦B3
-1.58
-100.00
0.00
1.58
2.84
0.00富邦B5
-0.99
-100.00
0.00
0.99
1.02
0.00大眾92
0.03
0.00
0.03
0.00
1.70
0.00群益MC
0.01
0.00
0.01
0.00
0.65
0.00群益MD
-1.82
-100.00
0.00
1.82
1.85
0.00群益ME
-4.48
-71.68
1.77
6.25
10.50
0.00群益MF
0.00
0.00
0.00
0.00
1.37
0.00群益MG
0.00
0.00
0.00
0.00
1.80
0.00群益MJ
1.49
76.41
3.44
1.95
6.55
0.00群益MK
0.00
0.00
0.00
0.00
4.71
0.00國泰K2
0.00
0.00
0.00
0.00
2.78
0.00國泰K3
0.00
0.00
0.00
0.00
1.92
0.00群益MS
0.00
0.00
0.00
0.00
2.34
0.00群益MT
0.00
0.00
0.00
0.00
1.46
0.00群益MU
0.31
0.00
0.31
0.00
2.01
0.00富邦D3
0.10
0.00
0.10
0.00
1.41
0.00富邦D4
0.00
0.00
0.00
0.00
1.05
0.00富邦D6
-1.39
-88.54
0.18
1.57
2.23
0.00群益NC
-2.60
-99.24
0.02
2.62
3.25
0.00群益ND
0.00
0.00
0.00
0.00
0.68
0.00群益NE
-4.04
-87.07
0.60
4.64
8.05
0.00群益NH
3.41
81.38
7.60
4.19
12.50
0.00群益NI
-1.42
-77.60
0.41
1.83
3.84
0.00群益NK
-2.04
-99.51
0.01
2.05
3.15
0.00群益NP
-0.84
-97.67
0.02
0.86
1.19
0.00HT元大
-1.00
-95.24
0.05
1.05
1.07
0.00HU元大
-0.58
-82.86
0.12
0.70
0.73
0.00HW元大
-0.90
-100.00
0.00
0.90
1.14
0.00HX元大
0.00
0.00
0.00
0.00
0.88
0.00BS元大
-1.10
-100.00
0.00
1.10
2.00
0.00富邦17
-2.43
-100.00
0.00
2.43
4.51
0.00富邦18
0.00
0.00
0.00
0.00
4.50
0.00群益HN
-1.07
-100.00
0.00
1.07
2.84
0.00群益IS
-2.92
-100.00
0.00
2.92
6.75
0.00群益IT
-2.18
-100.00
0.00
2.18
6.45
0.00群益IU
3.02
196.10
4.56
1.54
5.45
0.00群益JG
-1.47
-100.00
0.00
1.47
4.08
0.00群益JI
-1.38
-100.00
0.00
1.38
3.25
0.00群益JK
3.26
78.74
7.40
4.14
10.50
0.00群益JM
-1.23
-100.00
0.00
1.23
3.78
0.00群益JR
0.69
50.36
2.06
1.37
3.28
0.00FW元大
-2.08
-100.00
0.00
2.08
10.30
0.00富邦96
-1.84
-94.85
0.10
1.94
2.18
0.00富邦B4
0.73
43.20
2.42
1.69
3.27
0.00群益ML
-0.05
-3.50
1.38
1.43
2.18
0.00群益MR
0.55
0.00
0.55
0.00
3.69
0.00群益NN
-1.30
-100.00
0.00
1.30
4.45
0.00美德醫
-0.48
-13.19
3.16
3.64
3.99
2.60康師傅
1.95
4.42
46.05
44.10
49.00
0.00萬宇科
-19.30
-100.00
0.00
19.30
21.60
0.00聖馬丁
-3.54
-31.61
7.66
11.20
13.00
6.51泰金寶
-1.44
-34.45
2.74
4.18
4.25
2.23歐聖
-3.90
-57.44
2.89
6.79
7.20
2.11新焦點
-3.11
-32.03
6.60
9.71
10.70
6.25金衛
-5.13
-36.64
8.87
14.00
14.45
8.00神州
-0.20
-0.86
23.10
23.30
25.30
16.10越南控
-2.35
-21.08
8.80
11.15
11.35
7.70僑威控
-0.90
-17.72
4.18
5.08
5.10
3.97華豐泰
-4.40
-30.24
10.15
14.55
15.30
0.00超級
-1.55
-9.23
15.25
16.80
19.15
0.00明輝
-0.80
-8.51
8.60
9.40
10.60
0.00揚子江
-6.30
-37.06
10.70
17.00
17.55
9.20聯環
-3.09
-25.33
9.11
12.20
12.40
8.11中泰山
-2.41
-35.97
4.29
6.70
7.73
3.86滬安
-8.34
-64.65
4.56
12.90
13.30
4.05杜康
-1.50
-11.24
11.85
13.35
13.50
9.88HISAKA
-4.86
-33.52
9.64
14.50
15.05
9.39真明麗
-2.37
-35.80
4.25
6.62
7.69
3.70晨訊科
-0.10
-1.71
5.75
5.85
6.89
3.96友佳
-11.45
-46.45
13.20
24.65
25.90
11.40巨騰
-5.78
-46.61
6.62
12.40
12.90
5.78大成糖
-5.40
-45.00
6.60
12.00
13.00
5.75旺旺
2.10
7.58
29.80
27.70
31.90
22.60陽光能
-6.95
-51.48
6.55
13.50
14.00
4.72精熙
-2.26
-41.85
3.14
5.40
5.87
2.80資料來源：臺灣證券交易所 製表時間：2011/12/30 14:47:02