◎店頭市場收盤行情一覽表(含盤後) 2011 年 12月 30日交易日
(百萬元)
代號
證券名稱
收
市
漲跌
開
市
最
高
最
低
均
價
成交量(股)
成交金額(元) 筆 數
參考價
漲
停
跌
停 股
本
本益比======================================================================================================================================4205
恆義
28.7 - 0.10
28.5
28.7
28.5
28.59
11,400
325,878
13
28.70
30.70
26.70
660
14.494207
環泰
9.45
0.00
9.4
9.52
9.35
9.47
1,496,564
14,175,211
113
9.45
10.10
8.79
1301
59.064303
信立
4.65 + 0.02
4.64
4.65
4.62
4.63
43,000
199,300
16
4.65
4.97
4.33
700
N/A4304
勝昱
9.99 - 0.01
10
10
9.99
10
32,000
319,980
12
9.99
10.65
9.30
596
N/A4305
世坤
17.1 + 0.10
17
17.1
17
17.03
20,000
340,500
7
17.10
18.25
15.95
550
16.136508
惠光
25 - 0.20
25.2
25.2
24.55
24.77
101,080
2,503,766
52
25.00
26.75
23.25
727
13.098354
冠郝
9.55 + 0.05
9.45
9.55
9.4
9.45
16,000
151,200
5
9.55
10.20
8.89
530
238.759950
萬國通
18.1
0.00
18.2
18.2
18.1
18.13
11,000
199,400
7
18.10
19.35
16.85
445
10.524401
東隆興
21.5 + 0.60
21.3
21.8
20.95
21.39
766,336
16,391,225
382
21.50
23.00
20.00
1202
5.574402
福大
9
0.00
8.8
9
8.7
8.83
94,000
829,950
46
9.00
9.63
8.37
687
N/A4406
新昕纖
6.5 + 0.20
6.31
6.5
6.31
6.38
3,000
19,140
3
6.50
6.95
6.05
519
8.554413
飛寶
v3.16 v 0.23
3.16
3.16
3.16
3.16
27,000
85,320
5
3.16
3.38
2.94
1775
26.334417
金洲
16.3 + 0.10
16
16.3
15.9
16.12
95,300
1,535,890
47
16.30
17.40
15.20
684
10.454419
松懋
8.29 + 0.07
8.05
8.29
8.05
8.17
2,000
16,340
2
8.29
8.87
7.71
352
6.974420
光明
0 X 0.00
0
0
0
18.2
10
182
1
18.25
19.50
17.00
298
10.374429
聚紡
37.4 + 0.20
37.6
37.6
37.3
37.42
13,000
486,400
11
37.40
40.00
34.80
343
7.844502
源恆
4.47 + 0.28
4.18
4.47
4.18
4.25
7,000
29,770
5
4.47
4.78
4.16
472
1.114503
金雨
5.95 + 0.04
5.91
5.95
5.91
5.94
9,000
53,420
3
5.95
6.36
5.54
367
12.144506
崇友
13.95
0.00
13.85
13.95
13.8
13.89
10,000
138,900
9
13.95
14.90
13.00
1966
12.354510
高鋒
12.35
0.00
12.5
12.75
12.35
12.55
3,178,055
39,874,031
720
12.35
13.20
11.50
842
15.064513
福裕
12.2 + 0.25
12.15
12.4
12.1
12.18
517,000
6,297,700
214
12.20
13.05
11.35
648
48.84523
永彰
39.1 - 0.95
40.35
40.8
39.1
39.99
713,693
28,542,711
479
39.10
41.80
36.40
640
10.344527
方土霖
13.7
0.00
13.7
13.7
13.4
13.46
41,000
552,000
10
13.70
14.65
12.75
534
14.424528
江興鍛
16.05
0.00
16.1
16.1
16.05
16.09
16,383
263,545
16
16.05
17.15
14.95
667
8.074529
力武
10
0.00
10
10
9.8
9.89
73,000
722,070
26
10.00
10.70
9.30
599
N/A4530
宏易
3.81
0.00
3.81
3.81
3.68
3.78
269,004
1,015,674
57
3.81
4.07
3.55
1000
N/A4533
協易機
10.1 + 0.14
10.05
10.2
9.97
10.12
1,150,000
11,635,630
253
10.10
10.80
9.40
1454
9.814534
慶騰
9 - 0.20
8.6
9
8.6
8.87
68,000
603,200
12
9.00
9.63
8.37
665
9004535
至興
38.65
0.00
38.7
38.8
38.65
38.71
17,015
658,619
13
38.65
41.35
35.95
720
10.471558
伸興
93.1 + 0.40
93.4
94
93.1
93.69
25,970
2,433,036
30
93.10
99.60
86.60
483
9.141570
力肯
4.99 + 0.19
4.9
4.99
4.9
4.98
6,000
29,850
5
4.99
5.33
4.65
515
N/A1580
新麥
87.4 - 0.20
88
88.9
86.7
87.18
58,050
5,060,700
46
87.40
93.50
81.30
407
9.661566
毅金
13 + 0.70
12.3
13.15
12.3
13.01
161,100
2,095,640
98
13.00
13.90
12.10
420
36.113162
精確
8.32 + 0.03
8.28
8.32
8.28
8.3
5,001
41,506
8
8.32
8.90
7.74
565
29.713379
彬台
59.3 + 1.30
58.6
60.4
58
59.32
556,442
33,006,054
375
59.30
63.40
55.20
312
8.939951
皇田
26.1
0.00
26
26.1
25.85
26.02
16,000
416,250
13
26.10
27.90
24.30
749
7.218996
高力
^31 ^ 2.00
29.3
31
29.3
30.76
1,585,064
48,749,280
726
31.00
33.15
28.85
665
25.26603
富強鑫
14.6 - 0.10
14.9
14.95
14.5
14.65
198,230
2,904,507
111
14.60
15.60
13.60
1066
14.046609
瀧澤科
17.65
0.00
17.65
17.7
17.6
17.64
27,109
478,228
19
17.65
18.85
16.45
689
11.778083
瑞穎
37 + 0.20
37
37
37
37
3,000
111,000
3
37.00
39.55
34.45
301
11.568255
朋程
79.9 + 0.40
80.5
80.5
79.4
80.07
56,083
4,490,481
38
79.90
85.40
74.40
713
14.966122
擎邦
14.5
0.00
14.6
14.65
14.5
14.56
59,450
865,629
23
14.50
15.50
13.50
687
9.122061
風青
28.05 - 0.45
29
29
28
28.1
24,000
674,500
16
28.05
30.00
26.10
387
59.684609
唐鋒
15.1 + 0.10
15.2
15.75
15.1
15.3
97,000
1,483,650
68
15.10
16.15
14.05
479
25.175009
榮剛
24.4 - 0.20
24.95
25
24.4
24.65
4,263,870
105,084,519
1412
24.40
26.10
22.70
3917
11.965011
久陽
28.8 + 0.85
28.8
28.8
28.8
28.35
1,500
42,525
2
28.80
30.80
26.80
324
12.365013
強新
12.45 + 0.05
12.5
12.5
12.2
12.34
50,160
618,732
32
12.45
13.30
11.60
976
6.075014
建錩
6.91 + 0.16
6.9
6.91
6.74
6.81
161,546
1,099,863
53
6.91
7.39
6.43
1640
30.045015
華祺
15.3 + 0.10
15.35
15.4
15.2
15.27
22,200
338,890
13
15.30
16.35
14.25
606
7.465016
松和
30 - 0.35
30.4
30.7
30
30.17
26,050
785,855
17
30.00
32.10
27.90
496
8.242063
世鎧
33.25
0.00
34.2
34.2
32.3
33.08
72,000
2,381,800
28
33.25
35.55
30.95
343
8.112035
唐榮
29
0.00
29
29
28.6
28.98
327,001
9,474,979
65
29.00
31.00
27.00
3500
N/A8349
友信
^26.75 ^ 1.75
24.95
26.75
24.95
26.16
111,218
2,909,183
57
26.75
28.60
24.90
650
18.849962
有益
10.05
0.00
10.1
10.1
9.85
10.01
73,559
736,532
35
10.05
10.75
9.35
902
6.48930
青鋼
13.85 + 0.10
13.75
13.85
13.7
13.78
138,090
1,903,333
40
13.85
14.80
12.90
569
19.795102
富強
17.1 + 0.25
17.15
17.2
16.9
17.12
56,200
961,870
20
17.10
18.25
15.95
610
6.635213
亞昕
22.35 - 0.20
22.55
23
22.35
22.55
505,455
11,399,250
127
22.35
23.90
20.80
2454
5.485324
士開
32.9 + 0.60
32.1
33.1
32.1
32.7
3,002
98,166
5
32.90
35.20
30.60
489
8.944416
三圓
0 X 0.00
0
0
0
71.5
0
0
0
69.80
74.60
65.00
600
10.554113
聯上
12.6 - 0.05
12.6
12.6
12.6
12.6
3,000
37,800
2
12.60
13.45
11.75
552
9.692596
綠意
13.05 + 0.05
13.05
13.05
12.85
12.97
8,200
106,380
9
13.05
13.95
12.15
681
N/A9946
金革
13.5 - 0.35
13.85
14.1
13.5
13.86
25,000
346,400
17
13.50
14.40
12.60
1600
6.755505
和旺
26.3 + 1.00
25.75
26.3
25.1
25.8
1,087,305
28,057,108
373
26.30
28.10
24.50
1182
5.255506
長鴻
4.61 - 0.02
4.65
4.69
4.56
4.61
71,234
328,192
58
4.61
4.93
4.29
2027
12.465508
永信建
28.9 + 0.60
28.3
28.9
28.15
28.73
161,310
4,633,641
50
28.90
30.90
26.90
1811
9.95511
德昌
23.15 - 0.05
23.2
23.3
23.15
23.19
76,001
1,762,173
34
23.15
24.75
21.55
954
4.735512
力麒
10.35 - 0.10
10.5
10.55
10.35
10.45
813,206
8,498,461
236
10.35
11.05
9.63
5933
5.15514
三豐
22.3
0.00
22.3
22.3
21.7
22.05
17,289
381,244
11
22.30
23.85
20.75
1161
10.325516
雙喜
17.3 + 0.10
17.2
17.5
17.2
17.3
18,000
311,450
13
17.30
18.50
16.10
382
7.425519
隆大
25.5 - 0.05
25.55
25.6
25.45
25.53
85,879
2,192,525
54
25.50
27.25
23.75
888
3.915520
力泰
20.1 + 0.80
20.15
20.15
19.45
19.65
8,000
157,200
4
20.10
21.50
18.70
709
14.465521
工信
7.59 - 0.19
7.24
7.71
7.24
7.54
861,840
6,494,334
201
7.59
8.12
7.06
3475
335523
宏都
9.05 - 0.03
9.05
9.08
9.02
9.04
35,001
316,349
22
9.05
9.68
8.42
1767
N/A5529
志嘉
10.75 - 0.45
10.8
10.85
10.7
10.77
23,000
247,700
12
10.75
11.50
10.00
532
N/A5530
龍巖
88.9 + 1.00
88.8
89.8
88.6
89.05
812,658
72,364,464
589
88.90
95.10
82.70
3990
24.496177
達麗
18.8 - 0.45
18.65
19.2
18.65
18.91
134,722
2,547,746
50
18.80
20.10
17.50
1182
4.266212
理銘
11.5
0.00
11.4
11.5
11.4
11.39
2,375
27,062
4
11.50
12.30
10.70
1020
52.275601
台聯櫃
^17.6 ^ 1.15
16.7
17.6
16.7
17.46
81,030
1,414,852
53
17.60
18.80
16.40
720
67.695603
陸海
10.15 - 0.05
10.2
10.2
10.1
10.13
7,000
70,900
4
10.15
10.85
9.44
629
N/A5604
中連貨
24.4 + 0.05
24.4
24.4
24.35
24.38
87,892
2,143,139
62
24.40
26.10
22.70
1087
15.745609
中菲行
16.65 + 0.20
16.45
16.65
16.4
16.53
159,947
2,643,464
88
16.65
17.80
15.50
1350
9.252636
台驊
21.85 + 0.20
21.8
22.1
21.8
21.96
70,525
1,548,603
42
21.85
23.35
20.35
628
9.462718
桃園店
37.1
0.00
37
37.1
37
37.07
8,004
296,748
7
37.10
39.65
34.55
225
32.835701
劍湖山
6.1 + 0.24
5.88
6.2
5.88
6.1
1,456,200
8,882,519
457
6.10
6.52
5.68
4156
N/A5703
亞都
0 X 0.00
0
0
0
21.33
0
0
0
21.20
22.65
19.75
702
34.755704
老爺知
18.4 + 0.10
18.3
18.4
18
18.08
13,001
235,018
5
18.40
19.65
17.15
388
30.675820
日盛金
8.2
0.00
8.29
8.31
8.13
8.21
2,318,470
19,041,352
624
8.20
8.77
7.63
25530
9.766008
凱基證
10.8
0.00
10.9
11
10.8
10.87
4,140,812
45,001,229
974
10.80
11.55
10.05
32697
14.46015
宏遠證
4.52 - 0.09
4.69
4.69
4.52
4.58
443,730
2,030,994
101
4.52
4.83
4.21
4568
N/A6016
康和證
6.2 + 0.02
6.28
6.28
6.15
6.19
600,725
3,715,881
130
6.20
6.63
5.77
6918
N/A6020
大展證
12.5
0.00
12.6
12.7
12.5
12.66
7,000
88,600
3
12.50
13.35
11.65
2325
N/A6021
大慶證
9.9 - 0.06
10
10.1
9.9
9.96
106,109
1,056,816
54
9.90
10.55
9.21
3067
61.886022
大眾證
7.01 - 0.06
7.09
7.14
7.01
7.07
240,857
1,702,099
87
7.01
7.50
6.52
3911
N/A6023
寶來期
33.1 - 0.05
33.15
33.2
33
33.1
38,100
1,261,154
34
33.10
35.40
30.80
1312
9.176024
群益期
21.45 + 0.10
21.35
21.45
21.3
21.42
89,894
1,925,292
47
21.45
22.95
19.95
922
9.055902
德記
8.77 - 0.03
8.8
8.8
8.76
8.76
6,735
58,980
7
8.77
9.38
8.16
945
N/A5903
全家
121 - 1.50
123
123
121
121.68
135,100
16,439,300
106
121.00
129.00
113.00
2232
26.595904
寶雅
34.55 - 0.55
35.1
35.1
34.5
34.85
111,532
3,886,812
62
34.55
36.95
32.15
900
10.475905
南仁湖
10.25 + 0.05
10.4
10.65
10.25
10.46
1,661,626
17,372,997
525
10.25
10.95
9.54
2114
N/A6195
詩肯
45.6 - 0.45
46.4
47
45.6
46.49
139,000
6,462,600
108
45.60
48.75
42.45
379
7.98941
關中
14.1 - 0.30
15.1
15.1
14
14.45
781,719
11,292,916
321
14.10
15.05
13.15
1307
N/A9960
邁達康
17.7 + 0.05
17.1
17.7
17.1
17.32
26,040
450,902
11
17.70
18.90
16.50
323
10.932916
滿心
18.5 + 0.20
18.3
18.7
18.3
18.5
83,000
1,535,300
37
18.50
19.75
17.25
546
8.732221
大甲
18.1 - 0.30
19
19.1
18.1
18.67
468,000
8,737,550
279
18.10
19.35
16.85
424
9.531584
精剛
21.05 - 0.40
21.5
21.65
21.05
21.31
270,150
5,758,073
153
21.05
22.50
19.60
791
15.253388
崇越電
60.2 - 0.30
61
61
60.1
60.42
113,039
6,829,871
54
60.20
64.40
56.00
620
8.663284
太普高
8.88
0.00
8.89
8.91
8.88
8.88
32,020
284,428
13
8.88
9.50
8.26
533
18.895312
寶島科
71.5 + 0.40
71.5
72.3
70.8
71.34
152,054
10,846,961
114
71.50
76.50
66.50
600
18.434430
耀億
36.9 + 0.75
36.25
36.9
36.25
36.37
12,000
436,400
10
36.90
39.45
34.35
437
67.098942
森鉅
38.85 + 0.35
39
39.3
38.7
38.89
202,028
7,856,887
127
38.85
41.55
36.15
1301
13.139949
琉園
23.45 + 0.50
22.95
23.7
22.95
23.37
103,350
2,415,654
70
23.45
25.05
21.85
470
45.988932
宏大
7.95
0.00
8
8
7.95
7.96
13,000
103,450
4
7.95
8.50
7.40
488
N/A8933
愛地雅
9.03 + 0.08
9.08
9.08
8.94
8.99
181,576
1,631,724
64
9.03
9.66
8.40
1302
16.728934
衡平
3.32 - 0.13
3.32
3.32
3.32
3.32
2,000
6,640
1
3.32
3.55
3.09
650
6.518935
邦泰
^5.33 ^ 0.34
5.03
5.33
5.03
5.32
1,975,860
10,502,066
333
5.33
5.70
4.96
2019
N/A8936
國統
30 - 0.40
30.5
30.65
30
30.29
372,580
11,284,850
220
30.00
32.10
27.90
1354
2.528937
合騏
11.5 + 0.20
11.3
11.5
11.2
11.45
39,000
446,550
18
11.50
12.30
10.70
724
N/A8938
明安
29
0.00
29
29.15
28.9
29.01
63,000
1,827,350
30
29.00
31.00
27.00
1350
76.328928
鉅明
7.3
0.00
7.3
7.38
7.25
7.32
19,000
139,040
8
7.30
7.81
6.79
635
N/A8929
富堡
22.5 + 0.20
22.5
22.5
22.3
22.48
9,020
202,751
6
22.50
24.05
20.95
273
8.658921
沈氏
0 X 0.00
0
0
0
14
0
0
0
14.00
14.95
13.05
465
14.588923
時報
16 - 0.10
15.6
16
15.6
15.8
4,000
63,200
3
16.00
17.10
14.90
303
14.688924
大田
18
0.00
18
18
17.8
17.92
100,794
1,806,681
48
18.00
19.25
16.75
1212
N/A8925
偉盟
16.75 - 0.15
16.85
16.85
16.7
16.79
1,477,968
24,809,665
284
16.75
17.90
15.60
2862
104.698913
華夏資
10.15 + 0.05
10.1
10.25
10
10.08
102,262
1,031,246
28
10.15
10.85
9.44
496
18.458916
光隆
18.7 - 0.10
18.8
18.8
18.65
18.72
109,000
2,040,150
35
18.70
20.00
17.40
891
12.388705
東隆
26.35 - 0.25
26.7
26.7
26.35
26.45
3,121
82,558
4
26.35
28.15
24.55
812
17.228905
裕國
15.6 - 0.25
15.85
15.9
15.6
15.78
85,000
1,341,650
29
15.60
16.65
14.55
1194
208906
花王
6.15 + 0.36
5.98
6.19
5.8
6.05
311,000
1,882,870
96
6.15
6.58
5.72
513
N/A8390
金益鼎
31.8 - 0.35
32.15
32.2
31.8
32.06
90,815
2,911,354
58
31.80
34.00
29.60
677
10.438401
白紗科
15.7 + 0.80
15.35
15.9
14.9
15.47
950,627
14,704,792
480
15.70
16.75
14.65
405
10.196803
崑鼎
140 + 1.50
140
140
138
139.21
60,140
8,372,240
59
140.00
149.50
130.50
584
15.566186
新潤
13.95
0.00
13.95
13.95
13.95
13.91
4,400
61,200
3
13.95
14.90
13.00
501
N/A6509
聚和
13.2 - 0.65
14
14
13.2
13.44
1,424,192
19,136,332
632
13.20
14.10
12.30
1677
N/A6506
雙邦
11.6 + 0.05
11.3
11.6
11.3
11.48
33,320
382,494
14
11.60
12.40
10.80
628
20.714702
中美聯
20.85 + 0.95
21.05
21.2
20
20.72
418,859
8,677,531
165
20.85
22.30
19.40
764
N/A4703
美克能
11.8 + 0.05
12.05
12.2
11.7
11.82
1,652,002
19,531,973
163
11.80
12.60
11.00
684
98.334706
大恭
13 - 0.05
13.2
13.25
13
13.04
59,000
769,400
19
13.00
13.90
12.10
790
12.54707
磐亞
8.81 - 0.04
8.86
9
8.81
8.87
213,253
1,891,731
88
8.81
9.42
8.20
2254
15.734711
永純
15.5
0.00
15.5
15.5
15.5
15.5
3,000
46,500
3
15.50
16.55
14.45
610
10.994712
南璋
36 + 0.70
35.3
36.1
35.3
35.9
239,303
8,591,915
111
36.00
38.50
33.50
600
59.024714
永捷
12.1 + 0.05
12.2
12.2
12.05
12.1
15,000
181,550
11
12.10
12.90
11.30
424
9.764716
大立
16.45
0.00
16.6
16.6
15.9
16.23
211,040
3,424,954
81
16.45
17.60
15.30
603
13.64720
德淵
13.3 + 0.35
12.9
13.3
12.75
13.09
130,000
1,702,250
54
13.30
14.20
12.40
697
26.084721
美琪瑪
20.85 + 0.35
20.5
20.85
20.4
20.67
57,317
1,184,808
50
20.85
22.30
19.40
749
10.484722
國精化
21.4 + 0.65
20.75
21.45
20.7
21.01
160,001
3,361,471
69
21.40
22.85
19.95
746
12.661742
台蠟
^19.25 ^ 1.25
19.1
19.25
18.6
19.19
491,768
9,439,281
227
19.25
20.55
17.95
646
19.641787
福盈科
11.6 - 0.15
11.9
11.9
11.6
11.73
132,000
1,548,250
59
11.60
12.40
10.80
697
21.481788
杏昌
63.8 - 0.20
64.8
64.8
63.8
64.34
80,250
5,162,950
64
63.80
68.20
59.40
350
13.91795
美時
20.5 - 0.25
21
21.3
20.5
20.7
136,000
2,815,700
77
20.50
21.90
19.10
445
N/A1799
紅電醫
10.75
0.00
10.95
10.95
10.75
10.8
28,049
302,918
15
10.75
11.50
10.00
316
N/A1813
寶利徠
26.5 + 0.10
26.95
26.95
26.5
26.54
11,000
291,950
10
26.50
28.35
24.65
411
29.781752
南光
23.8 - 0.35
24.4
24.4
23.8
24.08
36,000
866,950
25
23.80
25.45
22.15
630
23801777
生泰
41.2
0.00
41.85
41.85
40.5
41.01
12,000
492,150
9
41.20
44.05
38.35
237
18.231781
合世
12.5
0.00
12.9
12.95
12.4
12.53
66,000
827,050
38
12.50
13.35
11.65
420
N/A1784
訊聯
38 - 0.25
38.65
38.95
37.9
38.36
294,006
11,279,078
166
38.00
40.65
35.35
502
92.681565
精華
320
0.00
323
323
312.5
316.94
103,182
32,702,468
109
320.00
342.00
298.00
504
15.743118
進階
27.75 + 0.90
26.85
27.75
26.85
27.35
6,002
164,154
11
27.75
29.65
25.85
324
15.593205
佰研
13.1 - 0.20
13.4
13.4
13
13.13
11,100
145,770
10
13.10
14.00
12.20
247
N/A3218
大學光
22.35 - 0.85
23.2
23.2
22.35
22.73
849,092
19,295,803
530
22.35
23.90
20.80
665
34.923266
昇陽開
14.85 - 0.10
15.1
15.1
14.8
14.91
27,000
402,550
12
14.85
15.85
13.85
831
5.634114
健喬
25.65 - 0.45
26.25
26.5
25.65
26.02
166,375
4,329,865
114
25.65
27.40
23.90
862
N/A4120
友華
32.65 + 0.05
33.2
33.2
32.4
32.69
92,000
3,007,700
65
32.65
34.90
30.40
867
10.674121
優盛
11.55
0.00
11.7
11.85
11.55
11.64
52,490
610,858
43
11.55
12.35
10.75
733
14.814123
晟德
30.1 - 0.40
30.8
31.4
30.1
30.83
224,640
6,926,112
171
30.10
32.20
28.00
979
88.534126
太醫
76.7 - 0.30
77.7
77.8
76.7
77.06
135,000
10,403,700
90
76.70
82.00
71.40
600
13.624127
天良
15.1 - 0.25
15.4
15.6
15.1
15.27
155,000
2,366,900
78
15.10
16.15
14.05
457
N/A4128
中天
36.95 - 0.55
38
38.45
36.55
37.39
5,117,041
191,320,527
2297
36.95
39.50
34.40
2739
15.464129
聯合
30.45 + 0.15
30.6
30.65
30.2
30.38
122,053
3,707,478
76
30.45
32.55
28.35
463
26.954131
晶宇
12.6 - 0.20
12.8
13
12.6
12.78
48,002
613,676
32
12.60
13.45
11.75
482
N/A4138
曜亞
86.6 - 1.00
88
88
86.6
87.23
27,012
2,356,261
32
86.60
92.60
80.60
265
15.864139
KY馬光
78 + 0.20
78
78
77.7
77.97
27,078
2,111,221
12
78.00
83.40
72.60
165
39.594102
永日
41.7
0.00
42
42.9
41.3
42.1
734,777
30,931,745
534
41.70
44.60
38.80
423
20.954103
百略
45.15 + 0.25
45
45.15
44.8
44.99
73,005
3,284,240
44
45.15
48.30
42.00
1222
12.344105
東洋
85.4
0.00
85.6
86.7
84.5
85.42
691,313
59,054,665
454
85.40
91.30
79.50
1725
29.654107
邦特
20.1 - 0.70
21.15
21.3
20.1
20.68
157,728
3,261,847
88
20.10
21.50
18.70
782
14.264109
加捷
17.2 - 0.20
17.4
17.6
17.05
17.35
101,952
1,768,814
68
17.20
18.40
16.00
532
45.264111
濟生
15.25
0.00
15.45
15.45
15.15
15.29
179,163
2,739,792
96
15.25
16.30
14.20
501
31.124735
豪展
11.5
0.00
11.25
11.5
11.25
11.46
12,000
137,500
6
11.50
12.30
10.70
287
N/A4736
泰博
39.8 - 0.20
40
40
39.5
39.9
108,000
4,309,350
25
39.80
42.55
37.05
632
15.194743
合一
18.6 - 0.30
19.35
19.35
18.55
18.89
237,297
4,482,843
113
18.60
19.90
17.30
1163
103.334911
德英
48.3 + 1.35
47
48.5
47
47.97
72,005
3,454,335
50
48.30
51.60
44.95
550
N/A8403
盛弘
25.3 - 0.30
25.6
25.8
25.2
25.49
61,000
1,554,750
43
25.30
27.05
23.55
434
15.248908
欣雄
20.3
0.00
20.3
20.3
20.3
20.3
5,000
101,500
1
20.30
21.70
18.90
892
16.58917
欣泰
0 X 0.00
0
0
0
43.4
0
0
0
43.00
46.00
40.00
1129
20.338927
北基
13.9 + 0.05
13.65
13.9
13.65
13.82
3,000
41,450
2
13.90
14.85
12.95
1129
N/A8931
大汽電
12.25 + 0.15
12.2
12.45
12.2
12.24
148,040
1,812,487
48
12.25
13.10
11.40
1066
20.428277
商丞
14.75 - 0.35
15.5
15.6
14.7
15.09
548,501
8,275,637
256
14.75
15.75
13.75
650
N/A8084
巨虹
7.89 - 0.01
7.9
7.9
7.72
7.8
36,043
281,291
11
7.89
8.44
7.34
404
N/A8086
宏捷科
20.65 + 0.50
20.4
21.3
20.3
20.83
4,269,249
88,945,827
1714
20.65
22.05
19.25
1298
23.748079
誠遠
13.15 - 0.05
13.3
13.4
13.1
13.25
78,001
1,033,663
49
13.15
14.05
12.25
746
6.548088
品安
9.8 - 0.14
10.1
10.1
9.62
9.91
161,000
1,595,120
79
9.80
10.45
9.12
445
N/A8024
佑華
14.4 - 0.05
14.45
14.45
14.3
14.37
57,000
819,350
14
14.40
15.40
13.40
564
306287
元隆
2.87 - 0.16
3.02
3.08
2.87
2.96
106,655
315,963
33
2.87
3.07
2.67
1706
N/A6291
沛亨
4.9
0.00
5.03
5.03
4.9
4.98
51,046
254,008
34
4.90
5.24
4.56
488
N/A8040
九暘
10.8 - 0.20
11.2
11.2
10.8
10.92
306,184
3,344,050
97
10.80
11.55
10.05
885
N/A8054
安國
39.25 - 0.75
39.75
40
39.15
39.38
302,494
11,913,716
204
39.25
41.95
36.55
823
12.588066
福陞
0 X 0.00
0
0
0
8.8
0
0
0
8.80
9.41
8.19
1113
N/A6182
合晶
18.55 - 0.20
18.85
18.9
18.5
18.65
1,653,609
30,842,981
878
18.55
19.80
17.30
2817
11.456198
凌泰
6.18 + 0.01
6.18
6.18
6.18
6.18
22,000
135,960
5
6.18
6.61
5.75
348
N/A6147
頎邦
29.5 + 0.30
29.5
29.8
29.05
29.4
7,503,415
220,608,240
2991
29.50
31.55
27.45
5963
106223
旺矽
66.1 - 1.30
67.9
68.2
66.1
67.2
629,060
42,274,320
465
66.10
70.70
61.50
785
6.336229
研通
9.86 + 0.09
9.72
9.86
9.72
9.84
6,050
59,510
6
9.86
10.55
9.17
357
13.696233
旺玖
15.1 - 0.05
15.4
15.7
15.1
15.43
2,321,814
35,815,886
890
15.10
16.15
14.05
880
107.866237
驊訊
17.55 - 0.95
18.6
18.8
17.25
17.84
330,928
5,902,338
176
17.55
18.75
16.35
769
N/A6261
久元
55.8
0.00
56.1
56.5
55.4
55.86
435,757
24,342,136
353
55.80
59.70
51.90
1064
7.625455
訊利電
4.15 - 0.19
4.3
4.3
4.15
4.16
21,300
88,597
8
4.15
4.44
3.86
366
N/A4966
KY譜瑞
391 +10.00
392
402
385
395.39
59,030
23,339,820
58
391.00
418.00
364.00
511
63.475468
凱鈺
9.59 + 0.11
9.5
9.6
9.42
9.51
28,144
267,685
16
9.59
10.25
8.92
448
N/A5466
泰林
8.17
0.00
8.26
8.36
8.17
8.22
195,100
1,604,119
70
8.17
8.74
7.60
2442
11.515483
中美晶
46.6 - 0.60
47.9
47.9
46.5
47.13
7,043,615
331,965,612
3585
46.60
49.85
43.35
4431
7.865487
通泰
13.15
0.00
13.15
13.15
12.95
13.04
40,000
521,450
21
13.15
14.05
12.25
452
15.116103
合邦
3.8 + 0.05
3.8
3.8
3.8
3.79
11,703
44,344
5
3.80
4.06
3.54
551
N/A6104
創惟
21.25
0.00
22.1
22.6
21.15
21.78
2,653,002
57,779,142
1204
21.25
22.70
19.80
865
N/A6129
普誠
8.9 - 0.14
9.2
9.2
8.9
9.01
291,850
2,629,754
96
8.90
9.52
8.28
1809
27.816138
茂達
17 - 0.45
17.55
17.65
17
17.39
385,550
6,702,992
212
17.00
18.15
15.85
1301
42.54947
KY昂寶
80 + 1.20
80
81.3
78.8
80.01
163,080
13,048,036
100
80.00
85.60
74.40
425
11.825314
世紀
11.95 - 0.05
12.15
12.25
11.9
12.09
967,512
11,693,109
391
11.95
12.75
11.15
1124
6.835302
太欣
7.22
0.00
7.2
7.22
6.98
7.15
28,000
200,190
16
7.22
7.72
6.72
1623
N/A5326
漢磊
9.31 - 0.29
9.75
9.84
9.3
9.6
3,823,464
36,689,573
952
9.31
9.96
8.66
3266
7.895346
力晶
v0.86 v 0.06
0.9
0.9
0.86
0.87
18,794,770
16,324,489
799
0.86
0.92
0.80
55407
N/A5347
世界
10.55 + 0.05
10.45
10.55
10.35
10.47
1,611,118
16,875,987
290
10.55
11.25
9.82
16491
14.865351
鈺創
9.7 - 0.05
10
10.1
9.64
9.85
1,269,428
12,497,842
484
9.70
10.35
9.03
4525
N/A5344
立衛
0 X 0.00
0
0
0
8.72
0
0
0
8.78
9.39
8.17
794
12.195425
台半
14.5 - 0.50
15.1
15.2
14.5
14.77
1,189,809
17,570,010
493
14.50
15.50
13.50
2439
7.843680
家登
34.5
0.00
34.2
34.5
34.05
34.27
13,000
445,450
11
34.50
36.90
32.10
415
13.423582
凌耀
93
0.00
94.5
96.6
93
94.8
610,062
57,833,828
527
93.00
99.50
86.50
356
13.583553
力積
16.6 - 0.45
17.2
17.45
16.55
16.96
885,278
15,014,805
415
16.60
17.75
15.45
635
N/A3556
禾瑞亞
59.2 - 1.80
62
62.2
59.2
60.36
912,604
55,082,554
716
59.20
63.30
55.10
472
11.563567
逸昌
7.86 - 0.12
8.2
8.2
7.83
8.04
63,100
507,040
30
7.86
8.41
7.31
400
18.713268
海德威
8.17 + 0.10
8.48
8.48
8.16
8.26
30,085
248,414
24
8.17
8.74
7.60
426
N/A3291
遠翔科
23.95 - 0.05
24.6
24.6
23.8
24.07
38,315
922,428
21
23.95
25.60
22.30
348
8.943252
海灣科
21.25 - 1.50
22.9
22.9
21.25
22.08
2,000
44,150
2
21.25
22.70
19.80
350
4.283259
鑫創
10.7 - 0.10
10.8
10.8
10.55
10.71
76,000
814,300
16
10.70
11.40
9.96
625
N/A3260
威剛
31.9 + 0.05
32
33.3
31.8
32.31
6,532,947
211,099,859
2866
31.90
34.10
29.70
2257
N/A3264
欣銓
18.9 - 0.40
19.4
19.55
18.9
19.16
2,538,523
48,643,359
868
18.90
20.20
17.60
4549
9.363265
台星科
19.65 - 0.20
20
20.05
19.65
19.77
334,500
6,614,275
123
19.65
21.00
18.30
1362
5.83372
典範
4.2
0.00
4.2
4.28
4.14
4.2
659,051
2,770,680
173
4.20
4.49
3.91
3025
N/A3317
尼克森
12.5 - 0.05
12.2
12.75
12.2
12.52
353,002
4,420,574
135
12.50
13.35
11.65
612
N/A3438
類比科
32.8 - 0.10
32.9
33.1
32.8
32.98
58,238
1,920,527
40
32.80
35.05
30.55
386
10.583527
聚積
90.7
0.00
91.2
92.3
90.1
91.06
91,400
8,322,600
87
90.70
97.00
84.40
331
123529
力旺
66.9 - 1.30
69.4
69.4
66.9
67.5
700,000
47,251,200
361
66.90
71.50
62.30
760
29.343219
倚強
0 X 0.00
0
0
0
4.65
0
0
0
4.65
4.97
4.33
557
N/A3227
原相
68.7 + 0.70
69
69.2
67
68.06
543,736
37,008,132
369
68.70
73.50
63.90
1313
25.163228
金麗科
18.55 + 0.10
18.4
18.7
18.35
18.47
31,003
572,654
29
18.55
19.80
17.30
591
N/A3087
翔準
10.55 - 0.15
10.85
10.85
10.55
10.65
182,300
1,941,960
58
10.55
11.25
9.82
2772
8.873169
亞信
23 + 0.20
22.8
23.2
22.8
23.05
74,000
1,705,450
37
23.00
24.60
21.40
530
12.993188
安茂
7.1 + 0.01
7.1
7.1
7.1
7.1
3,000
21,300
2
7.10
7.59
6.61
450
N/A3073
普格
12.25 - 0.45
12.85
12.85
12.25
12.55
91,600
1,149,210
36
12.25
13.10
11.40
487
N/A1569
濱川
54 + 1.30
53.1
54.4
52.8
53.73
1,884,632
101,269,743
1152
54.00
57.70
50.30
726
28.883171
天馳
11.9 - 0.10
12
12
11.9
11.98
13,000
155,700
6
11.90
12.70
11.10
523
N/A3071
協禧
6.9 + 0.17
6.79
6.9
6.7
6.81
161,267
1,098,283
65
6.90
7.38
6.42
2069
13.533088
艾訊
19.45 + 0.05
19.5
19.75
19.4
19.53
40,060
782,558
24
19.45
20.80
18.10
773
10.873126
信億
44.2 + 0.25
44
45
43.3
43.92
73,610
3,232,791
41
44.20
47.25
41.15
471
N/A3211
順達
115.5 - 1.50
119
119
115.5
117.06
2,652,057
310,438,062
1699
115.50
123.50
107.50
1300
11.933213
茂訊
53.9 + 0.30
54.2
54.2
53.7
53.91
58,588
3,158,593
61
53.90
57.60
50.20
554
9.143217
優群
10.2 - 0.10
10.3
10.3
10.2
10.24
85,000
870,200
37
10.20
10.90
9.49
834
8.53540
曜越
14.8 + 0.35
14.5
15.1
14.35
14.8
153,460
2,271,910
112
14.80
15.80
13.80
609
61.673521
鴻翊
22.6 - 0.20
22.8
23.7
22.6
23.15
430,039
9,954,177
145
22.60
24.15
21.05
313
N/A3479
安勤
^23.6 ^ 1.50
22.45
23.6
22.4
23.24
1,127,108
26,191,948
561
23.60
25.25
21.95
462
12.833483
力致
20.1 - 0.30
20.45
20.7
20
20.3
126,855
2,574,910
95
20.10
21.50
18.70
489
N/A3489
筌寶
7.07 - 0.08
7.15
7.25
7.02
7.1
108,000
766,980
48
7.07
7.56
6.58
528
N/A3416
融程電
43.25 - 0.05
43.3
43.3
43
43.13
16,994
732,993
18
43.25
46.25
40.25
454
10.653323
加百裕
15.7 - 0.10
15.9
16.05
15.7
15.85
166,392
2,637,113
88
15.70
16.75
14.65
1019
N/A3325
旭品
15.4 - 0.10
15.7
16
15.4
15.75
1,029,000
16,209,500
312
15.40
16.45
14.35
670
N/A3287
廣寰科
9.9 - 0.10
9.9
9.9
9.9
9.92
3,999
39,690
4
9.90
10.55
9.21
439
N/A3577
泓格
29.25 - 0.45
29.95
30.5
29.25
29.84
80,000
2,387,350
47
29.25
31.25
27.25
436
12.893611
鼎翰
83.9 + 0.70
84
84
83.2
83.63
62,500
5,226,850
56
83.90
89.70
78.10
336
10.423625
西勝
8.08 + 0.06
8.12
8.28
7.94
8.14
122,895
1,000,500
65
8.08
8.64
7.52
560
N/A3652
精聯
19.75 - 0.25
20
20.4
19.7
20.04
9,000
180,400
9
19.75
21.10
18.40
476
17.795426
振發
10.7 - 0.05
10.9
10.9
10.7
10.84
17,141
185,843
13
10.70
11.40
9.96
1438
23.265438
東友
13.55 + 0.05
13.5
13.55
13.45
13.49
11,039
148,876
12
13.55
14.45
12.65
1125
33.885384
捷元
10.2 + 0.10
10.1
10.2
10
10.13
70,000
708,900
29
10.20
10.90
9.49
924
N/A5386
青雲
0 X 0.00
0
0
0
20.6
0
0
0
19.50
20.85
18.15
87
N/A5371
中光電
20.5 + 0.20
20.45
20.65
20.3
20.44
7,360,933
150,480,667
2208
20.50
21.90
19.10
7240
9.624924
KY欣厚
46.65
0.00
46.7
47.9
43.45
46.15
371,080
17,126,790
164
46.65
49.90
43.40
341
16.256123
上奇
36.4 + 0.40
36.1
36.45
35.4
36.16
367,000
13,269,000
124
36.40
38.90
33.90
482
12.475490
同亨
28.6 + 0.90
27.75
28.65
27.75
28.42
640,292
18,196,406
369
28.60
30.60
26.60
943
8.996105
瑞傳
26.8 + 0.20
26.6
26.8
26.3
26.64
199,535
5,316,579
77
26.80
28.65
24.95
1099
9.025474
聰泰
8.75 - 0.08
8.76
8.89
8.75
8.78
5,000
43,910
5
8.75
9.36
8.14
337
N/A5465
富驊
7.1 - 0.07
7.3
7.3
7.05
7.18
120,060
862,101
42
7.10
7.59
6.61
1552
1425450
寶聯
11.45 + 0.10
11.5
11.5
11.35
11.44
10,000
114,350
8
11.45
12.25
10.65
503
N/A6247
淇譽電
12.25
0.00
12.3
12.3
12.2
12.26
86,000
1,054,700
41
12.25
13.10
11.40
603
N/A6222
上揚
9.05 - 0.16
9.05
9.05
9.05
9.05
2,169
19,622
2
9.05
9.68
8.42
560
N/A6228
全譜
6.49 + 0.05
6.48
6.5
6.28
6.35
48,000
304,600
25
6.49
6.94
6.04
411
N/A6188
廣明
19 + 0.25
18.9
19.25
18.8
18.91
301,498
5,700,707
119
19.00
20.30
17.70
2851
9.846150
撼訊
14.6 + 0.55
14.5
14.6
14.05
14.34
663,820
9,517,789
221
14.60
15.60
13.60
697
16.986121
新普
177
0.00
178.5
181
176
178.84
1,037,466
185,545,482
788
177.00
189.00
165.00
2802
14.336160
欣技
28.5 - 0.30
29.3
29.3
28.5
28.73
385,012
11,062,642
174
28.50
30.45
26.55
709
11.46161
捷波
12.1 + 0.05
12.15
12.15
12
12.07
204,055
2,462,060
89
12.10
12.90
11.30
1071
8.646199
精威
5.82 + 0.11
5.66
5.82
5.66
5.69
11,000
62,580
6
5.82
6.22
5.42
632
N/A8076
伍豐
25 + 0.15
25
25.45
24.85
25.1
433,773
10,886,051
245
25.00
26.75
23.25
1694
N/A8050
廣積
34.75 + 0.25
35
35
34.3
34.55
122,981
4,249,282
65
34.75
37.15
32.35
696
10.166298
崴強
^14.1 ^ 0.90
13.45
14.1
13.1
13.95
3,717,472
51,843,204
1278
14.10
15.05
13.15
1687
100.718299
群聯
182.5 + 2.00
182
182.5
180
181.2
1,325,639
240,209,470
910
182.50
195.00
170.00
1787
15.648410
森田
42.65 + 0.60
42.6
43.95
42.6
43.24
264,000
11,416,000
193
42.65
45.60
39.70
365
8.568234
新漢
21.6 - 0.05
21.8
22
21.45
21.71
427,017
9,271,266
140
21.60
23.10
20.10
961
7.428114
振樺電
45.1 + 0.10
45.5
45.5
45
45.11
17,412
785,490
20
45.10
48.25
41.95
609
8.578240
華宏
38 - 0.40
38.95
39.05
38
38.56
176,384
6,801,872
131
38.00
40.65
35.35
850
7.668266
中日新
3.99
0.00
4.05
4.09
3.99
4.03
251,000
1,011,450
78
3.99
4.26
3.72
1155
N/A8111
立碁
10 + 0.15
10
10.1
9.62
9.81
669,417
6,568,215
239
10.00
10.70
9.30
1491
N/A8107
大億科
7.47 + 0.27
7.2
7.47
7.1
7.33
252,140
1,847,766
101
7.47
7.99
6.95
1719
N/A8064
東捷
8.87 - 0.21
9.04
9.08
8.74
8.82
919,925
8,111,757
285
8.87
9.49
8.25
1321
443.58087
華鎂鑫
6.9 + 0.03
6.97
6.97
6.89
6.9
8,000
55,230
7
6.90
7.38
6.42
352
N/A6294
智基
35 - 0.30
36.95
36.95
35
35.97
2,002
72,018
4
35.00
37.45
32.55
153
N/A8053
巨擘
4.41 - 0.01
4.59
4.61
4.32
4.43
269,150
1,192,630
126
4.41
4.71
4.11
4118
N/A8049
晶采
5.6 + 0.13
5.5
5.74
5.5
5.63
488,100
2,746,721
138
5.60
5.99
5.21
1088
N/A8077
冠華
2.52 - 0.14
2.52
2.55
2.52
2.54
19,000
48,330
5
2.52
2.69
2.35
570
N/A8069
元太
39.5 - 0.90
40.5
40.95
39.5
40.01
12,236,461
489,559,340
5821
39.50
42.25
36.75
10800
5.968071
豐聲
17.95 - 0.05
18.05
18.05
17.65
17.78
17,002
302,236
10
17.95
19.20
16.70
337
12.216167
久正
2.09 + 0.01
2.09
2.09
2.09
2.09
3,126
6,532
5
2.09
2.23
1.95
1621
N/A6234
高僑
11.65
0.00
11.7
11.75
11.4
11.58
238,837
2,765,423
91
11.65
12.45
10.85
714
89.626244
茂迪
53.1 - 1.00
54.4
54.4
53.1
53.58
2,181,258
116,870,180
1342
53.10
56.80
49.40
4373
22.416246
臺龍
11.7 - 0.35
12.3
12.4
11.7
12.07
3,773,601
45,530,000
1147
11.70
12.50
10.90
1776
10.646125
廣運
11.7 - 0.10
11.9
11.95
11.65
11.78
331,738
3,906,733
109
11.70
12.50
10.90
2546
68.824933
友輝
56.3 - 1.10
58.3
58.3
56.3
57.42
145,047
8,329,297
87
56.30
60.20
52.40
484
7.443691
碩禾
256 - 4.00
264
269.5
256
262.65
635,851
167,006,154
588
256.00
273.50
238.50
441
8.724944
兆遠
19.95 + 0.75
19.2
20.5
19.2
20.33
1,628,429
33,099,531
662
19.95
21.30
18.60
919
N/A5392
應華
52 + 0.10
52.1
53
51.5
52.25
206,500
10,789,000
153
52.00
55.60
48.40
778
10.835395
圓方
14.1 + 0.15
13.85
14.1
13.5
13.7
8,043
110,189
9
14.10
15.05
13.15
254
2355432
達威
11.6 + 0.05
11.5
11.6
11.5
11.49
8,890
102,166
11
11.60
12.40
10.80
206
11.845315
光聯
3.49 - 0.09
3.57
3.59
3.43
3.51
259,822
911,145
92
3.49
3.73
3.25
1589
N/A3685
政翔
21.8 - 0.20
22
22.6
21.5
22.09
113,000
2,496,250
33
21.80
23.30
20.30
410
7.653629
卓韋
11.8 - 0.40
12.25
12.5
11.7
11.98
54,000
647,050
34
11.80
12.60
11.00
263
62.113630
新鉅科
40.5
0.00
41
41.7
40.45
41.06
816,557
33,523,958
575
40.50
43.30
37.70
855
8.513615
安可
72.5 - 0.50
74.3
74.7
72.5
73.48
1,402,263
103,031,282
1035
72.50
77.50
67.50
459
10.073623
富晶通
13.9 - 0.25
14.25
14.3
13.85
14.03
377,000
5,289,000
165
13.90
14.85
12.95
571
N/A3562
頂晶科
12.45 - 0.60
13
13
12.45
12.63
37,002
467,224
34
12.45
13.30
11.60
523
N/A3434
哲固
10.15 + 0.15
10.15
10.15
10.15
10.15
1,000
10,150
1
10.15
10.85
9.44
328
N/A4729
熒茂
21 - 0.40
21.55
22
21
21.46
1,012,134
21,723,314
529
21.00
22.45
19.55
1019
N/A3297
杭特
20.5 - 0.10
20.6
20.6
20.5
20.51
9,000
184,600
5
20.50
21.90
19.10
346
128.133339
泰谷
13.3
0.00
13.3
13.6
13.3
13.41
270,728
3,631,708
113
13.30
14.20
12.40
2753
N/A3362
先進光
16.65 - 0.40
16.6
16.65
16.6
16.63
3,000
49,900
3
16.65
17.80
15.50
777
N/A3452
益通
12.8 - 0.50
13.3
13.35
12.8
13.14
3,274,794
43,026,782
1089
12.80
13.65
11.95
4794
N/A3455
由田
26.4 + 0.85
26.1
27.3
25.9
26.69
2,512,946
67,079,380
1308
26.40
28.20
24.60
603
10.953490
單井
18.6 + 0.10
19.5
19.6
18.6
19.26
733,100
14,115,860
354
18.60
19.90
17.30
349
6.443441
聯一光
36.8 - 0.15
37.5
37.8
36.65
37.2
192,000
7,141,900
139
36.80
39.35
34.25
314
11.613522
宏森
^12.45 ^ 0.80
11.65
12.45
11.65
12.22
586,127
7,160,915
225
12.45
13.30
11.60
472
12.973523
迎輝
22.9 - 0.10
23.1
23.1
22.7
22.94
66,000
1,514,250
27
22.90
24.50
21.30
979
N/A3531
先益
18.9 - 0.20
18.9
19
18.65
18.86
24,000
452,550
19
18.90
20.20
17.60
607
11.893516
亞帝歐
8.73 - 0.05
8.72
8.82
8.72
8.75
40,570
354,921
24
8.73
9.34
8.12
760
N/A3520
振維
11 - 0.15
11.15
11.15
11
11.03
12,000
132,300
2
11.00
11.75
10.25
512
N/A3230
錦明
5.83 - 0.09
5.92
5.95
5.83
5.88
39,000
229,420
11
5.83
6.23
5.43
1061
N/A3128
昇銳
10.3 - 0.10
10.3
10.3
10.25
10.28
10,000
102,800
9
10.30
11.00
9.58
420
N/A3066
李洲
5.74 - 0.03
5.65
5.74
5.65
5.67
63,981
362,650
31
5.74
6.14
5.34
1517
N/A3068
美磊
38.8
0.00
39.2
39.2
38.5
38.83
186,000
7,221,550
66
38.80
41.50
36.10
719
12.283095
及成
10.15 + 0.20
10.2
10.35
10
10.21
917,400
9,363,959
316
10.15
10.85
9.44
2176
N/A3152
璟德
65 - 0.30
65.7
66.3
64
65.01
344,108
22,371,252
261
65.00
69.50
60.50
690
12.823234
光環
16.55 - 0.40
17.15
17.3
16.45
16.82
1,944,202
32,699,942
710
16.55
17.70
15.40
931
19.023221
台嘉碩
9.81 + 0.12
9.69
10
9.69
9.85
262,805
2,588,167
106
9.81
10.45
9.13
850
N/A3499
環天科
11.8 - 0.05
11.9
11.9
11.8
11.82
30,000
354,700
14
11.80
12.60
11.00
531
N/A3491
昇達科
26.6 + 0.10
26.7
27
26.5
26.59
58,000
1,542,050
37
26.60
28.45
24.75
444
19.423431
長天
9.64 - 0.11
9.8
9.83
9.51
9.66
132,578
1,280,601
100
9.64
10.30
8.97
473
N/A3363
上詮
26.25 - 0.35
27
27
26
26.21
165,089
4,326,608
93
26.25
28.05
24.45
600
14.343290
東浦
15.8 - 0.40
16.35
16.4
15.8
16.11
582,000
9,377,350
220
15.80
16.90
14.70
843
7.283632
研勤
61.2 + 0.30
61.5
62.4
61.1
61.37
126,880
7,786,860
96
61.20
65.40
57.00
244
30.35304
鼎創達
7.13 + 0.12
7.5
7.5
7.13
7.42
604,245
4,480,540
207
7.13
7.62
6.64
1859
N/A5348
系通
14.25 - 0.30
14.6
14.6
14.25
14.42
40,000
576,700
23
14.25
15.20
13.30
259
14.845353
台林
9.5 - 0.10
9.63
9.63
9.3
9.46
44,100
417,229
35
9.50
10.15
8.84
971
104903
聯光通
7.02 - 0.06
7.2
7.2
7.02
7.09
107,001
758,537
57
7.02
7.51
6.53
761
9.494907
春雨開
0 X 0.00
0
0
0
3.8
0
0
0
3.50
3.74
3.26
345
N/A4908
前鼎
25.6 - 0.35
26.35
26.35
25.6
26.01
255,502
6,644,873
164
25.60
27.35
23.85
747
11.84909
新復興
33.85 + 0.05
34.65
34.65
33.85
34.05
448,496
15,271,739
274
33.85
36.20
31.50
925
11.556109
亞元
7.35 - 0.10
7.38
7.4
7.35
7.39
12,000
88,660
3
7.35
7.86
6.84
726
N/A6245
立端
20.5 - 0.20
21
21
20.45
20.74
173,095
3,590,806
83
20.50
21.90
19.10
664
13.46263
普萊德
17.65 + 0.05
17.65
17.75
17.6
17.66
21,195
374,341
17
17.65
18.85
16.45
581
14.836264
德士通
10.5
0.00
10.5
10.85
10.4
10.54
124,000
1,306,600
33
10.50
11.20
9.77
1075
506190
萬泰
8.04 + 0.01
8.08
8.18
8
8.04
112,001
901,028
37
8.04
8.60
7.48
1258
30.926218
豪勉
26.15 - 0.10
26.25
26.5
26.15
26.33
64,000
1,685,400
30
26.15
27.95
24.35
584
6.086163
華電網
11.45 - 0.15
11.6
11.75
11.45
11.55
45,001
519,961
38
11.45
12.25
10.65
909
32.716170
統振
18.8 - 0.10
19.05
19.05
18.6
18.77
288,001
5,407,218
150
18.80
20.10
17.50
897
17.576143
振曜
27.2 - 0.80
28.4
28.5
27.2
27.88
330,381
9,211,273
195
27.20
29.10
25.30
812
8.988059
凱碩
6.57 - 0.02
6.73
6.73
6.57
6.65
73,000
485,680
32
6.57
7.02
6.12
926
N/A8048
德勝
11.2
0.00
11.1
11.3
11.05
11.23
18,747
210,491
13
11.20
11.95
10.45
501
20.748034
榮群
5 + 0.05
5
5
4.82
4.94
91,000
449,680
36
5.00
5.35
4.65
628
N/A8082
眾星
v5.98 v 0.45
5.98
6.27
5.98
6
1,113,053
6,673,924
329
5.98
6.39
5.57
566
N/A8097
鴻松
6.4 - 0.30
6.68
6.68
6.4
6.41
10,837
69,510
8
6.40
6.84
5.96
203
N/A8109
博大
36.6
0.00
36.9
36.9
36.3
36.68
32,200
1,181,210
27
36.60
39.15
34.05
600
8.938091
翔名
48.95 + 0.35
48.9
49.2
48.5
48.78
97,000
4,731,750
51
48.95
52.30
45.55
423
7.468093
保銳
0 X 0.00
0
0
0
7.06
0
0
0
7.16
7.66
6.66
642
N/A8080
奧斯特
8.03 + 0.03
8
8.03
7.95
7.99
34,040
272,030
15
8.03
8.59
7.47
499
36.58287
英格爾
66.4 - 0.10
67.5
67.8
65.2
66.55
316,240
21,044,359
233
66.40
71.00
61.80
905
22.218289
泰藝
12.95 + 0.10
12.8
12.95
12.75
12.79
14,400
184,119
9
12.95
13.85
12.05
759
9.388121
越峰
43 + 0.40
44.3
45.55
42.7
44.67
8,170,106
364,948,077
4098
43.00
46.00
40.00
1641
7.898182
加高
13.15
0.00
13.2
13.4
13.05
13.23
80,000
1,058,000
43
13.15
14.05
12.25
1070
11.546292
迅德
24.15 + 0.95
23.3
24.45
23.3
23.83
115,318
2,748,063
69
24.15
25.80
22.50
481
7.346290
良維
29.3 - 1.40
31.05
31.15
29.3
30.32
814,088
24,686,041
365
29.30
31.35
27.25
1247
27.646279
胡連
48 + 0.35
48
48
47.2
47.8
96,000
4,588,900
65
48.00
51.30
44.65
864
12.666284
佳邦
18.05 + 0.05
18.1
18.1
17.4
17.77
282,594
5,022,329
144
18.05
19.30
16.80
993
16.268042
金山電
28.2 + 0.20
28.1
28.35
28.1
28.2
186,000
5,245,300
84
28.20
30.15
26.25
924
6.488043
蜜望實
16.1 - 0.05
16.25
16.3
16.1
16.16
39,123
632,148
29
16.10
17.20
15.00
918
7.498074
鉅橡
10.25
0.00
10.45
10.5
10.2
10.28
89,406
918,990
32
10.25
10.95
9.54
533
15.38358
金居
9.16 - 0.10
9.32
9.33
9.16
9.21
141,000
1,297,990
46
9.16
9.80
8.52
2117
27.766173
信昌電
10.4 + 0.40
10.1
10.65
10.1
10.38
1,493,060
15,501,311
483
10.40
11.10
9.68
1861
19.626174
安碁
7.7 - 0.11
7.81
7.9
7.7
7.79
116,000
903,280
77
7.70
8.23
7.17
500
36.676175
立敦
18.1 + 0.10
18.05
18.3
17.9
18.1
724,475
13,111,350
219
18.10
19.35
16.85
1080
6.636203
海韻
30.8
0.00
30.95
31
30.6
30.78
48,185
1,483,311
28
30.80
32.95
28.65
761
10.276204
艾華
22.7 - 0.05
22.85
22.85
22.7
22.79
17,152
390,876
16
22.70
24.25
21.15
367
9.36207
雷科
26.35
0.00
26.3
26.5
26.2
26.32
39,854
1,048,885
70
26.35
28.15
24.55
801
8.996208
日揚
13.2 - 0.15
13.45
13.55
13.2
13.32
432,369
5,758,533
130
13.20
14.10
12.30
1151
5.876210
慶生
32.7 + 0.10
32.9
32.9
32.3
32.53
8,000
260,200
6
32.70
34.95
30.45
350
8.186211
福登
10.55 + 0.35
10.25
10.55
10.25
10.4
2,030
21,119
3
10.55
11.25
9.82
416
N/A6185
幃翔
12.2
0.00
12.3
12.3
12.15
12.19
102,675
1,251,499
44
12.20
13.05
11.35
993
106158
禾昌
18.4 - 0.05
18.55
18.6
18.4
18.46
216,155
3,991,235
82
18.40
19.65
17.15
1146
9.686220
岳豐
11.1
0.00
11.2
11.35
11.05
11.17
120,098
1,341,737
77
11.10
11.85
10.35
1160
376194
育富
20.65 - 0.15
20.8
20.85
20.6
20.75
55,080
1,142,860
40
20.65
22.05
19.25
1115
8.366217
中探針
26.5 + 0.35
26.75
26.8
26.4
26.6
85,159
2,265,134
58
26.50
28.35
24.65
451
14.16266
泰詠
7.93 + 0.04
7.98
8.04
7.82
7.9
33,000
260,570
17
7.93
8.48
7.38
744
21.436274
台燿
8.95
0.00
9.04
9.04
8.95
8.99
107,102
962,836
32
8.95
9.57
8.33
2339
10.786248
沛波
6.69 + 0.27
6.49
6.69
6.4
6.56
30,000
196,760
16
6.69
7.15
6.23
484
N/A6250
宇加
18 - 0.90
17.6
18
17.6
17.73
3,000
53,200
3
18.00
19.25
16.75
182
10.715491
連展
8.38 + 0.01
8.4
8.45
8.38
8.41
418,712
3,520,700
129
8.38
8.96
7.80
1914
N/A5498
凱崴
10
0.00
10.05
10.1
10
10.03
226,150
2,267,585
41
10.00
10.70
9.30
1590
1006114
翔昇
0 X 0.00
0
0
0
4.07
0
0
0
3.72
3.98
3.46
462
N/A6126
信音
21.15
0.00
21.3
21.3
21
21.19
40,600
860,240
23
21.15
22.60
19.70
1033
11.956127
九豪
10.1 + 0.55
9.65
10.1
9.35
9.82
318,150
3,125,010
106
10.10
10.80
9.40
897
10.746124
業強
25.9 + 0.45
26
26
24.75
25.35
7,003
177,528
10
25.90
27.70
24.10
1824
235.456134
萬旭
12.1 + 0.40
11.8
12.1
11.75
11.91
121,157
1,442,384
69
12.10
12.90
11.30
827
N/A6107
華美
66.4 + 4.20
57.9
66.4
57.9
58.04
93,229
5,410,719
49
66.40
71.00
61.80
550
N/A5488
松普
6.15 - 0.04
6.19
6.28
6.15
6.21
140,000
868,940
53
6.15
6.58
5.72
915
N/A6101
弘捷
14.5 + 0.45
15
15
14.5
14.94
15,000
224,150
11
14.50
15.50
13.50
570
39.195457
宣德
5.12 - 0.02
5.21
5.21
5.07
5.12
143,000
732,720
23
5.12
5.47
4.77
2335
N/A5460
同協
9.39 - 0.13
9.52
9.8
9.39
9.57
55,973
535,654
44
9.39
10.00
8.74
720
12.865464
霖宏
20 + 0.30
19.9
20.5
19.9
20.17
44,150
890,335
29
20.00
21.40
18.60
600
12.995475
德宏
7.73
0.00
7.78
7.86
7.68
7.75
330,085
2,558,229
165
7.73
8.27
7.19
2146
21.475480
統盟
8.18 - 0.10
8.3
8.41
8.18
8.24
146,164
1,204,304
51
8.18
8.75
7.61
1790
62.925481
華韡
8.3
0.00
8.3
8.3
8.3
8.3
4,000
33,200
4
8.30
8.88
7.72
1022
N/A3609
東林
22.6 + 0.20
22.45
22.7
22.4
22.55
38,000
857,000
32
22.60
24.15
21.05
313
11.894912
KY聯德
23.9
0.00
23.9
23.9
23.9
23.9
5,000
119,500
3
23.90
25.55
22.25
278
8.454939
亞電
19.35 + 0.10
19.45
19.45
19
19.32
243,000
4,694,100
119
19.35
20.70
18.00
719
10.994927
KY泰鼎
28 + 0.05
28.15
28.15
27.8
27.95
56,100
1,568,000
37
28.00
29.95
26.05
929
6.065355
佳總
6.72 - 0.08
6.8
6.92
6.72
6.81
319,000
2,170,950
78
6.72
7.19
6.25
1552
N/A5356
協益
33.25 + 0.25
33.45
33.45
32.9
33.12
526,196
17,426,613
203
33.25
35.55
30.95
1324
4.35364
浩騰
0.88 - 0.04
0.93
0.95
0.88
0.91
39,000
35,400
17
0.88
0.94
0.82
2117
N/A5381
合正
2.22 + 0.02
2.22
2.26
2.18
2.22
349,060
775,351
77
2.22
2.37
2.07
3016
N/A5345
天揚
^3.53 ^ 0.23
3.36
3.53
3.36
3.52
229,116
805,868
85
3.53
3.77
3.29
500
N/A5439
高技
21.05 - 0.05
21.2
21.2
20.8
20.95
62,184
1,302,622
40
21.05
22.50
19.60
757
6.645398
力瑋
24 - 0.10
24.1
24.5
24
24.11
207,303
4,998,741
98
24.00
25.65
22.35
417
N/A5349
先豐
16 - 0.35
16.5
16.5
16
16.2
1,111,840
18,009,490
424
16.00
17.10
14.90
2065
8.745328
華容
6.53
0.00
6.53
6.54
6.47
6.52
622,531
4,057,266
107
6.53
6.98
6.08
2271
13.065340
建榮
5.54 - 0.03
5.55
5.55
5.42
5.49
136,676
750,251
38
5.54
5.92
5.16
1658
2775309
系統
7.98 + 0.07
7.98
8.23
7.9
8.02
433,853
3,480,701
150
7.98
8.53
7.43
1526
N/A5317
凱美
5.88 - 0.02
5.91
5.92
5.85
5.89
66,001
388,725
28
5.88
6.29
5.47
1363
16.83631
晟楠
33.8 + 0.05
34.4
34.5
33.75
34.08
41,822
1,425,486
32
33.80
36.15
31.45
780
9.443548
兆利
16.6 + 0.20
16.5
16.75
16.5
16.55
60,000
992,750
27
16.60
17.75
15.45
505
N/A3624
光頡
23.9 + 0.30
24
24.3
23.65
24.09
1,643,250
39,581,075
765
23.90
25.55
22.25
876
16.833294
英濟
13.25 - 0.10
13.5
13.75
13.25
13.5
617,368
8,334,312
261
13.25
14.15
12.35
1361
35.813299
帛漢
27.1 - 0.10
27.25
27.25
27
27.1
47,005
1,273,635
29
27.10
28.95
25.25
501
7.173276
宇環
9.84 + 0.09
9.75
9.85
9.5
9.75
244,000
2,378,570
86
9.84
10.50
9.16
697
57.883288
點晶
14.2 + 0.10
13.8
14.2
13.8
14.01
71,225
997,669
78
14.20
15.15
13.25
497
N/A3354
律勝
11.15 + 0.15
11
11.15
11
11.03
28,001
308,911
15
11.15
11.90
10.40
799
9.533332
幸康
46.2 + 0.20
46.2
46.2
46
46.19
21,004
970,184
8
46.20
49.40
43.00
481
10.623322
建舜電
7.63 - 0.07
7.7
7.74
7.63
7.68
38,000
291,990
17
7.63
8.16
7.10
831
N/A3310
佳穎
7.37 + 0.03
7.49
7.49
7.1
7.34
8,000
58,690
6
7.37
7.88
6.86
467
N/A3313
斐成
10.8 - 0.20
11.1
11.2
10.7
10.88
97,000
1,055,750
49
10.80
11.55
10.05
836
38.573390
旭軟
28.8
0.00
29.1
29.4
28.8
29.06
380,158
11,046,326
193
28.80
30.80
26.80
532
8.323465
祥業
5.06 + 0.01
4.81
5.07
4.8
4.84
37,000
178,910
16
5.06
5.41
4.71
284
N/A3484
崧騰
18.2 + 0.10
18.2
18.5
18.15
18.23
39,211
714,748
30
18.20
19.45
16.95
552
10.833511
矽瑪
21.15
0.00
21.6
22
21.15
21.58
430,620
9,293,611
264
21.15
22.60
19.70
385
13.563512
能緹
8.03 - 0.20
8.8
8.8
8.03
8.4
193,000
1,621,040
92
8.03
8.59
7.47
440
N/A3526
凡甲
29.4
0.00
29.8
30
29.4
29.66
83,837
2,486,601
63
29.40
31.45
27.35
618
10.543537
堡達
18 + 0.25
18.1
18.1
17.65
17.9
42,000
751,800
28
18.00
19.25
16.75
463
10.473206
志豐
16.3 + 0.15
16.3
16.3
16.05
16.23
108,313
1,758,201
66
16.30
17.40
15.20
394
7.843207
耀勝
13.6
0.00
13.4
13.75
13.25
13.45
43,407
583,943
29
13.60
14.55
12.65
386
43.873236
千如
9.81 - 0.01
9.72
9.81
9.71
9.72
16,120
156,659
8
9.81
10.45
9.13
460
16.913226
至寶電
18.9
0.00
18.9
18.95
18.55
18.83
85,000
1,600,150
31
18.90
20.20
17.60
644
N/A3114
好德
12.3 + 0.35
12.1
12.3
12
12.14
86,030
1,044,666
48
12.30
13.15
11.45
500
53.483115
寶島極
10.4 + 0.05
10.2
10.4
10.2
10.3
4,000
41,200
3
10.40
11.10
9.68
436
148.573144
新揚科
12.6 + 0.05
12.55
12.6
12.45
12.52
38,000
475,750
21
12.60
13.45
11.75
770
21.723191
和進
7.8 - 0.06
7.86
7.94
7.8
7.82
126,000
985,350
19
7.80
8.34
7.26
541
11.33202
樺晟
7.3 + 0.02
7.28
7.33
7.2
7.26
43,000
312,130
11
7.30
7.81
6.79
789
N/A3089
展成
9.92 - 0.08
9.78
9.97
9.65
9.74
18,000
175,230
11
9.92
10.60
9.23
521
23.073092
鴻碩
11.05
0.00
11.2
11.3
10.85
11.03
38,898
429,210
28
11.05
11.80
10.30
638
13.313078
僑威
10.3 + 0.34
10
10.3
9.95
10.13
381,156
3,860,265
133
10.30
11.00
9.58
2273
18.071333
恩得利
4.23 - 0.07
4.23
4.32
4.23
4.25
28,525
121,210
16
4.23
4.52
3.94
1025
N/A1336
台翰
11
0.00
11.1
11.1
10.85
10.97
41,000
449,650
22
11.00
11.75
10.25
662
33.331595
川寶
59.6 - 0.50
60.7
61.1
59.5
60.18
80,051
4,817,223
73
59.60
63.70
55.50
368
8.151815
富喬
15 - 0.20
15.4
15.4
15
15.18
845,879
12,839,474
299
15.00
16.05
13.95
2905
7.323232
昱捷
7.45 + 0.18
7.27
7.5
7.27
7.33
17,000
124,560
7
7.45
7.97
6.93
415
53.213224
三顧
5.93 + 0.17
5.8
5.93
5.8
5.82
8,005
46,605
9
5.93
6.34
5.52
420
N/A3528
安馳
25.35
0.00
25
25.35
24.1
24.82
32,000
794,150
24
25.35
27.10
23.60
468
7.523444
利機
20.9
0.00
20.8
20.95
20.8
20.92
21,000
439,300
16
20.90
22.35
19.45
372
8.23360
尚立
9
0.00
9.18
9.18
8.96
9.14
41,000
374,860
27
9.00
9.63
8.37
502
N/A3389
志遠
21.15 - 0.15
21.8
21.8
21.15
21.48
140,500
3,018,450
54
21.15
22.60
19.70
739
7.985467
聯福生
2.28
0.00
2.16
2.37
2.15
2.21
8,000
17,710
4
2.28
2.43
2.13
1111
386135
佳營
9.96 - 0.04
10
10
9.96
9.98
140,000
1,396,530
32
9.96
10.65
9.27
761
N/A6118
建達
10.1 - 0.05
10.35
10.35
10.1
10.17
64,100
651,960
25
10.10
10.80
9.40
908
67.336113
亞矽
10 + 0.08
10.15
10.15
9.97
10.03
49,000
491,340
19
10.00
10.70
9.30
556
8.626259
百徽
^6.42 ^ 0.42
6.29
6.42
5.91
6.31
241,000
1,521,250
64
6.42
6.86
5.98
699
2146270
倍微
13.3 - 0.05
13.35
13.5
13.3
13.39
98,000
1,312,350
31
13.30
14.20
12.40
751
10.816265
方土昶
5.91
0.00
5.91
5.95
5.89
5.91
23,000
135,950
5
5.91
6.32
5.50
1217
N/A6227
茂綸
10 + 0.10
9.92
10
9.92
9.98
36,000
359,200
15
10.00
10.70
9.30
761
15.876171
亞銳士
14.95
0.00
15.25
15.25
14.95
15.01
155,000
2,327,250
41
14.95
15.95
13.95
273
N/A6154
順發
23.8
0.00
23.85
24
23.8
23.9
69,569
1,662,384
40
23.80
25.45
22.15
800
9.228067
志旭
7.57 + 0.16
7.68
7.68
7.11
7.26
7,000
50,800
7
7.57
8.09
7.05
447
N/A8068
全達
20.65 + 0.60
20.05
20.65
20.05
20.47
3,300
67,545
5
20.65
22.05
19.25
306
N/A8032
光菱
27.35 - 0.10
27.45
27.45
26.7
27.1
5,000
135,500
5
27.35
29.25
25.45
518
8.828096
擎亞
33.6 - 0.50
34.5
34.7
33.5
34.11
3,216,327
109,714,362
1856
33.60
35.95
31.25
1102
7.878099
大世科
16.15 - 0.35
16.65
16.65
15.95
16.3
313,530
5,110,681
197
16.15
17.25
15.05
672
9.448044
網家
186.5 + 4.00
183.5
187
182.5
185.05
262,270
48,533,355
237
186.50
199.50
173.50
692
31.46148
驊宏資
4.48 + 0.07
4.46
4.6
4.46
4.53
118,000
533,950
33
4.48
4.79
4.17
880
1126169
昱泉
33.05 - 0.95
34.5
34.5
33.05
33.75
245,038
8,271,145
202
33.05
35.35
30.75
282
16.446180
橘子
27.5 + 0.20
27.8
27.9
27.2
27.53
398,100
10,958,948
261
27.50
29.40
25.60
1567
18.336221
晉泰
16.25
0.00
16.3
16.45
16.25
16.34
43,001
702,716
30
16.25
17.35
15.15
333
7.566231
系微
143.5 - 0.50
145
146
143
144.22
133,191
19,208,313
124
143.50
153.50
133.50
378
14.766240
松崗
0 X 0.00
0
0
0
7.21
0
0
0
7.21
7.71
6.71
127
N/A6111
大宇資
19.2 - 0.15
18
19.5
18
18.38
18,000
330,800
9
19.20
20.50
17.90
367
N/A6140
訊達
10.3 - 0.05
10.3
10.45
10.3
10.32
55,680
574,835
24
10.30
11.00
9.58
450
7.575478
智冠
53.7 - 0.10
54.7
54.9
53.6
53.95
492,478
26,570,735
345
53.70
57.40
49.95
1281
10.153293
鈊象
203 + 0.50
204
206.5
202.5
204.71
779,099
159,489,498
577
203.00
217.00
189.00
704
16.783083
網龍
72.4 - 0.40
73.9
74.7
72
73.08
530,311
38,755,505
398
72.40
77.40
67.40
884
13.193085
久大
10.95 + 0.05
10.9
11.4
10.7
11.14
269,001
2,995,611
109
10.95
11.70
10.20
712
733086
華義
20.15
0.00
20.8
20.8
19.9
20.18
332,001
6,700,571
201
20.15
21.55
18.75
702
11.323570
大塚
39.8
0.00
40.1
40.2
39.8
40.03
8,100
324,250
10
39.80
42.55
37.05
168
9.393546
宇峻
64.5
0.00
66
66
64
64.84
337,652
21,894,584
290
64.50
69.00
60.00
343
60.853687
歐買尬
173.5 - 1.00
175
178
173
174.13
65,235
11,359,125
61
173.50
185.50
161.50
250
17.263662
樂陞
62.1 + 0.10
62.1
62.8
61
61.8
634,757
39,227,827
411
62.10
66.40
57.80
258
63.373664
KY安瑞
17.9 - 0.10
18
18.5
17.8
18.08
104,000
1,879,850
43
17.90
19.15
16.65
695
21.065310
天剛
23.25 - 0.05
23.45
23.45
23.25
23.26
2,480
57,687
9
23.25
24.85
21.65
223
14.445403
中菲
18.9 + 0.15
18.9
18.9
18.7
18.75
71,150
1,334,285
18
18.90
20.20
17.60
561
13.75410
國眾
10.2 - 0.10
10.4
10.5
10.05
10.2
298,826
3,048,990
152
10.20
10.90
9.49
897
12.754946
辣椒
59.1 - 1.20
62
62.2
59.1
60.26
117,644
7,089,220
114
59.10
63.20
55.00
204
N/A4965
商店街
104 + 0.50
103.5
104
100
102.17
12,000
1,226,000
12
104.00
111.00
96.80
141
23.275209
新鼎
51.7 - 0.70
51.7
52
51.5
51.6
31,004
1,599,820
29
51.70
55.30
48.10
221
8.55210
寶碩
7.81 - 0.03
7.85
7.89
7.81
7.84
68,002
533,024
21
7.81
8.35
7.27
690
21.115211
蒙恬
37.95 + 0.95
37.45
38.35
36.7
37.66
487,140
18,343,477
338
37.95
40.60
35.30
320
17.025212
凌網
16.5 - 0.30
17.05
17.05
16.5
16.59
6,000
99,550
5
16.50
17.65
15.35
346
10.445201
凱衛
9.19 + 0.33
8.87
9.25
8.86
9.01
27,000
相關新聞
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
美股盤後交易熱絡 Cuprina Holdings 飆漲近兩成
預測市場 Kalshi 週六交易量飆上 8 億美元創紀錄
台股狂飆1096.5點創收盤新高 台積電大漲60元收2355元
加密股交易熱潮下 Alpaca 獨霸代幣化美股逾九成市場
新北市115年5月份房市交易移轉棟(戶)數增加12.4%
115年「農糧產業調整與轉型計畫」本縣補申報期程 自6月1日起至6月30日止
115年「農糧產業調整與轉型計畫」屏東縣補申報期程 自6月1日起至6月30日止
特斯拉期權交易熱絡 截至收盤未平倉量逾716萬份
AI行情帶旺市值型ETF 009803六月配息0.5元、年化9.04%
【台股05/28日盤後分析】
【台股05/29日盤後分析】
