■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,544.7500

-9.9250

-0.6380

1,556.7000

1,561.4750

1,522.6500

1,555.4250

1,605.5500

-3.7400GOLDAU

1,524.0230

-18.2582

-1.1830

1,541.4420

1,548.7140

1,512.7670

1,542.8240

1,602.8495

-4.8840OZBG

95.0000

-0.4980

-0.5210

95.0000

95.0000

95.0000

95.4980

95.1000

-0.1050GOLDPL

1,543.3500

-10.4000

-0.6690

1,556.7000

1,561.1500

1,520.8500

1,554.5000

1,615.2000

-4.4020GOLDPLSF

46,589.0000 -432.0000

-0.9180 47,179.0000 47,322.0000 46,175.0000 47,042.0000 48,592.0000

-4.0790MCXGOLD

26,601.0000 -800.0000

-2.9200 26,855.0000 26,855.0000 26,601.0000 27,401.0000 27,489.0000

-3.2300IADMGOLD

683.7070

-2.9100

-0.4200

686.8670

687.9060

673.0540

686.6240

709.3900

-3.6200【Fixes】GOLDLNAM

1,537.5000

-46.5000

-2.9400

1,537.5000

1,537.5000

1,537.5000

1,584.0000

1,609.0000

-4.4400GOLDLNPM

1,531.0000

-40.0000

-2.5500

1,531.0000

1,531.0000

1,531.0000

1,571.0000

1,606.5000

-4.7000GLDBLXUS

1,585.2500

-12.4000

-0.7800

1,585.2500

1,585.2500

1,585.2500

1,636.8500

-3.1500GLDBLXEU

39,040.0000 -270.0000

-0.6900 39,040.0000 39,040.0000 39,040.0000

40,180.0000

-2.8400【Futures Prices】GCG2

1,546.9000

-16.6000

-1.0610

1,557.1000

1,562.8000

1,523.9000

1,564.1000

1,613.6000

-4.0960JGZ2

3,860.0000

-23.0000

-0.5920

3,872.0000

3,883.0000

3,808.0000

3,883.0000ZPG2

1,547.5000

-16.9000

-1.0800

1,548.1000

1,556.4000

1,522.6000

1,564.4000

1,613.6000

-4.0960XGG2

1,547.9000

-16.4000

-1.0480

1,553.4000

1,559.3000

1,522.4000

1,564.4000

1,613.6000

-4.0650Z7G2

1,547.9000

-13.7000

-0.8770

1,558.5000

1,559.5000

1,526.5000

1,561.6000

1,608.4000

-3.7620【Indications】GBS

148.2850

-3.4050

-2.2450

150.3700

150.6300

147.4900

151.6900

156.6100

-5.3160【Thai Dealers】THGOBRBY

23,350.0000 -300.0000

-1.2700 23,350.0000 23,400.0000 23,300.0000 23,650.0000 23,850.0000

-2.1000THGOBRSL

23,450.0000 -300.0000

-1.2600 23,450.0000 23,500.0000 23,400.0000 23,750.0000 23,950.0000

-2.0900THGOORBY

23,012.8800 -288.0400

-1.2400 23,012.8800 23,058.3600 22,967.4000 23,300.9200 23,498.0000

-2.0600THGOORSL

23,850.0000 -300.0000

-1.2400 23,850.0000 23,900.0000 23,800.0000 24,150.0000 24,350.0000

-2.0500【GOFO Means】GOFO

GDLRG1M

0.5240

-0.0190

-3.4991

0.5240

0.5240

0.5240

0.5430

0.5356

-2.1658GDLRG2M

0.5340

-0.0310

-5.4867

0.5340

0.5340

0.5340

0.5650

0.5480

-2.5547GDLRG3M

0.5600

-0.0308

-5.2181

0.5600

0.5600

0.5600

0.5908

0.5650

-0.8850GDLRG6M

0.6000

-0.0528

-8.0925

0.6000

0.6000

0.6000

0.6528

0.6154

-2.5024GDLRG12M

0.6440

-0.0627

-8.8684

0.6440

0.6440

0.6440

0.7067

0.6700

-3.8806