◎集中市場收盤行情(含盤後) 2011 年 12月 29日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.00
+0.05
34.70
35.00
34.50
34.95
35.00
4,839,383
1,711
3,692,175
13.941102
亞泥
33.80
+0.20
33.50
33.80
33.30
33.80
33.85
4,498,437
1,378
3,136,813
9.911103
嘉泥
11.85
-0.15
12.00
12.00
11.80
11.85
11.95
361,640
129
754,202
28.901104
環泥
13.30
-0.10
13.40
13.45
13.20
13.25
13.35
62,061
44
603,891
17.051108
幸福
5.38
-0.03
5.41
5.41
5.32
5.38
5.40
146,000
70
404,738
0.001109
信大
10.40
-0.10
10.50
10.50
10.30
10.30
10.40
57,000
13
421,000
0.001110
東泥
10.05
-0.20
9.97
10.20
9.97
10.05
10.10
57,250
40
572,000
502.501201
味全
32.30
+0.30
32.00
32.65
31.60
32.30
32.35
1,437,769
754
506,062
9.971203
味王
19.45
-0.15
19.25
19.60
19.25
19.45
19.65
14,286
17
240,000
31.371210
大成
27.55
-0.10
27.65
27.75
27.50
27.55
27.60
936,220
407
524,749
12.521213
大飲
18.20
0
17.80
18.30
17.65
18.10
18.20
148,000
113
51,475
130.001215
卜蜂
14.15
-0.05
14.05
14.25
14.00
14.15
14.20
234,123
127
232,026
19.931216
統一
43.85
-0.15
43.70
44.15
43.60
43.85
43.90
7,077,479
1,847
4,544,368
22.721217
愛之味
9.98
0
9.92
9.98
9.80
9.98
9.99
796,428
332
497,689
99.801218
泰山
13.95
+0.05
13.85
14.00
13.70
13.95
14.00
259,865
160
343,044
16.611219
福壽
16.00
0
16.15
16.15
15.95
15.90
16.00
82,736
35
292,425
6.501220
台榮
9.64
+0.03
9.58
9.66
9.57
9.61
9.63
47,301
24
177,077
11.611225
福懋油
12.55
-0.05
12.60
12.60
12.45
12.55
12.60
74,500
35
181,901
16.961227
佳格
92.00
-0.40
91.50
92.40
91.40
91.90
92.00
1,186,442
782
463,626
16.971229
聯華
17.35
0
17.25
17.35
17.20
17.30
17.35
960,493
330
847,715
7.641231
聯華食
35.45
-0.40
35.50
35.80
35.05
35.40
35.50
455,589
301
118,881
11.111232
大統益
47.30
0
47.10
47.40
47.10
47.25
47.30
61,200
38
159,974
12.581233
天仁
45.20
-0.10
45.30
45.30
45.00
45.05
45.25
35,300
31
90,591
16.931234
黑松
25.30
-0.40
25.70
25.75
25.20
25.30
25.65
140,353
80
535,828
37.211235
興泰
22.70
0
22.65
22.95
22.50
22.70
22.90
122,151
28
56,168
119.471236
宏亞
22.60
+0.10
22.50
22.75
22.40
22.40
22.60
36,158
28
98,493
17.661301
台塑
80.80
-2.00
81.40
81.90
80.40
80.80
80.90
10,043,757
4,447
6,120,904
10.471303
南亞
59.70
-0.70
59.80
60.10
59.30
59.70
59.90
5,345,019
1,802
7,852,298
13.851304
台聚
24.00
0
23.50
24.10
23.40
23.90
24.00
5,100,595
1,694
993,567
6.081305
華夏
8.89
-0.07
8.80
8.95
8.80
8.89
8.90
840,633
336
424,803
34.191307
三芳
22.10
0
21.90
22.10
21.90
21.95
22.00
36,168
28
343,161
10.571308
亞聚
30.40
-0.05
30.05
30.45
29.65
30.35
30.40
1,192,946
542
391,397
6.131309
台達化
11.00
-0.05
10.90
11.10
10.90
10.95
11.05
189,509
90
312,049
5.951310
台苯
6.95
0
6.96
7.00
6.93
6.95
6.96
287,051
139
580,340
0.001312
國喬
13.10
0
13.00
13.30
12.85
13.10
13.15
8,447,102
1,436
906,620
6.621312A 國喬特
0.00
0
0.00
0.00
0.00
18.45
18.95
0
0
20,000
0.001313
聯成
15.30
-0.05
15.30
15.45
15.10
15.30
15.40
531,673
303
1,057,913
9.271314
中石化
27.30
0
27.05
27.30
26.70
27.25
27.30
11,711,847
3,534
1,974,459
4.271315
達新
27.50
+0.40
27.25
27.55
27.00
27.35
27.50
81,003
57
220,000
19.641316
上曜
16.25
+0.15
16.25
16.25
16.00
16.10
16.25
70,000
23
65,166
0.001319
東陽
32.75
-0.25
32.90
33.10
32.60
32.75
32.85
808,338
488
554,856
18.191321
大洋
19.15
0
19.15
19.15
19.05
19.15
19.20
68,000
29
227,228
0.001323
永裕
17.40
-0.10
17.40
17.50
17.00
17.30
17.45
98,000
52
82,788
8.831324
地球
10.95
+0.30
10.75
10.95
10.75
10.80
10.95
78,000
36
75,121
10.841325
恆大
18.20
+0.20
17.90
18.20
17.90
18.20
18.25
149,289
78
100,682
12.641326
台化
79.70
-1.10
80.00
80.00
79.20
79.60
79.70
7,957,795
3,660
5,690,472
9.411337
F
60.60
-1.90
62.00
62.00
59.80
60.60
60.70
461,031
350
138,080
8.491402
遠東新
34.60
+0.15
34.40
34.60
34.10
34.55
34.60
7,861,540
1,994
4,897,217
11.811409
新纖
8.06
0
8.00
8.11
7.98
8.06
8.07
2,054,554
585
1,828,207
8.481410
南染
16.15
0
16.00
16.15
15.85
16.00
16.15
84,000
26
90,000
13.921413
宏洲
5.09
-0.01
5.04
5.19
4.86
5.07
5.09
427,784
97
170,187
21.211414
東和
11.45
-0.15
11.60
11.60
11.35
11.45
11.50
453,327
184
220,000
1.861416
廣豐
10.45
0
10.45
10.50
10.35
10.40
10.45
413,000
90
384,848
11.611417
嘉裕
8.34
-0.07
8.38
8.49
8.33
8.34
8.40
828,400
250
379,883
13.671418
東華
7.05
+0.05
7.00
7.05
6.98
6.98
7.06
61,046
13
131,927
47.001419
新紡
32.50
+0.65
31.50
32.55
31.40
32.45
32.50
617,310
293
300,041
50.001423
利華
7.18
+0.06
7.14
7.18
7.14
7.10
7.18
20,000
11
175,000
17.951432
大魯閣
7.80
0
7.80
7.83
7.78
7.70
7.80
5,209
8
53,870
1.531434
福懋
28.05
-0.20
28.20
28.35
28.00
28.05
28.25
663,460
391
1,684,664
20.781435
中福
3.45
-0.11
3.59
3.59
3.44
3.45
3.46
819,121
239
139,780
0.001436
福益
12.60
+0.55
12.75
12.75
12.25
12.60
12.65
752,305
228
330,619
0.001437
勤益
13.90
0
13.80
13.95
13.70
13.90
13.95
301,725
86
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
1.79
1.84
0
0
102,411
0.331439
中和
19.20
+0.10
19.10
19.30
19.00
19.20
19.30
60,419
32
92,000
0.001440
南紡
10.35
+0.20
10.05
10.40
10.00
10.30
10.35
1,755,744
442
1,569,096
16.171441
大東
10.00
-0.15
10.05
10.15
9.95
10.00
10.05
224,557
81
85,800
2.671442
名軒
22.70
-0.05
22.80
22.90
22.65
22.70
22.85
86,053
57
206,264
7.961443
立益
5.22
0
5.11
5.22
5.11
5.22
5.23
97,945
34
135,343
13.381444
力麗
9.73
+0.03
9.70
9.75
9.60
9.71
9.73
688,814
249
885,162
5.531445
大宇
7.10
-0.01
6.99
7.13
6.99
7.10
7.13
64,458
19
138,667
12.241446
宏和
13.70
0
13.70
13.70
13.35
13.65
13.70
111,000
40
138,621
6.561447
力鵬
7.96
+0.04
7.92
7.98
7.87
7.96
7.97
457,439
181
718,153
6.631449
佳和
2.20
0
2.20
2.20
2.20
2.20
2.24
22,696
6
187,194
0.001451
年興
20.10
0
20.05
20.10
20.00
20.05
20.10
204,726
99
481,250
8.701452
宏益
8.80
+0.02
8.70
8.80
8.70
8.76
8.80
45,802
22
132,641
7.591453
大將
8.60
+0.10
8.51
8.61
8.50
8.50
8.60
11,050
8
74,445
215.001454
台富
7.07
-0.03
7.15
7.15
7.07
7.07
7.14
45,459
23
140,309
5.361455
集盛
10.90
+0.05
10.85
10.95
10.70
10.90
10.95
786,746
248
518,709
5.341456
怡華
1.91
0
1.91
1.91
1.91
1.71
1.90
1,745
2
167,500
0.001457
宜進
6.80
+0.09
6.68
6.80
6.68
6.80
6.81
245,318
78
337,874
0.001459
聯發
9.55
-0.13
9.61
9.63
9.54
9.55
9.58
157,532
47
358,628
5.971460
宏遠
6.25
+0.04
6.20
6.27
6.16
6.25
6.26
157,114
52
471,189
0.001463
強盛
7.65
0
7.65
7.65
7.50
7.55
7.65
260,000
77
188,410
0.001464
得力
9.15
+0.10
9.14
9.18
9.06
9.09
9.15
194,000
49
227,439
101.671465
偉全
13.20
+0.05
13.30
13.30
13.15
13.20
13.25
18,000
11
86,339
10.481466
聚隆
16.05
-0.10
16.00
16.20
15.90
16.05
16.20
445,040
127
95,261
4.361467
南緯
8.38
+0.01
8.45
8.45
8.27
8.38
8.41
208,000
56
164,911
11.481468
昶和
11.45
-0.10
11.40
11.75
11.40
11.45
11.70
28,000
14
160,405
0.001469
理隆
9.10
+0.10
9.12
9.12
9.10
8.68
8.89
2,000
2
124,600
101.111470
大統染
13.60
0
13.50
13.60
13.50
13.10
13.40
6,000
4
85,767
19.431471
首利
10.15
-0.15
10.30
10.35
10.10
10.15
10.20
648,266
222
201,467
0.001472
三洋紡
8.87
+0.06
8.90
8.90
8.72
8.80
8.87
200,600
95
59,500
11.671473
台南
35.30
-0.20
35.70
35.70
35.20
35.25
35.30
73,200
46
146,822
9.621474
弘裕
7.40
-0.02
7.38
7.47
7.38
7.40
7.45
89,000
24
137,874
8.311475
本盟
8.05
+0.25
7.78
8.11
7.43
7.46
8.00
24,490
22
32,516
0.001476
儒鴻
45.05
-0.05
45.00
45.40
44.40
45.00
45.05
1,123,442
659
211,241
9.711477
聚陽
69.60
0
69.50
69.70
69.00
69.50
69.70
164,600
100
162,524
12.341503
士電
31.00
-0.10
30.85
31.10
30.80
31.00
31.10
262,425
93
520,972
13.421504
東元
17.90
-0.05
17.85
18.00
17.80
17.90
17.95
2,191,905
681
1,837,551
12.011506
正道
26.80
+0.40
26.50
27.10
26.30
26.70
26.80
1,741,044
372
72,251
0.001507
永大
45.30
0
45.30
45.70
44.90
45.30
45.40
497,100
353
410,820
12.651512
瑞利
7.10
-0.04
7.14
7.14
7.00
7.06
7.10
470,521
86
181,802
54.621513
中興電
15.45
+0.10
15.30
15.50
15.25
15.45
15.50
1,719,499
296
480,000
12.561514
亞力
7.24
-0.02
7.30
7.30
7.16
7.17
7.24
179,398
67
201,067
15.741515
力山
4.78
0
4.75
4.82
4.73
4.75
4.78
183,000
56
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.40
40,450
16
35,787
0.001517
利奇
10.75
-0.05
10.80
10.85
10.65
10.75
10.80
208,760
84
227,825
8.811519
華城
12.90
-0.10
12.80
12.95
12.80
12.85
12.90
117,300
41
261,058
13.441521
大億
55.10
+1.30
53.00
55.40
53.00
54.80
55.10
401,000
213
76,230
12.841522
堤維西
11.80
0
11.80
11.80
11.55
11.70
11.80
51,416
41
317,125
51.301524
耿鼎
6.92
0
6.91
6.95
6.86
6.92
6.95
162,001
42
162,414
0.001525
江申
39.00
+0.40
38.40
39.00
37.90
38.95
39.15
68,000
55
69,245
9.561526
日馳
7.18
+0.09
7.05
7.18
6.91
7.10
7.18
116,036
83
50,000
10.561527
鑽全
19.70
0
19.60
19.70
19.40
19.65
19.70
175,025
67
158,976
21.411528
恩德
13.65
-0.10
13.75
13.85
13.60
13.65
13.70
142,376
70
142,694
9.161529
樂士
3.46
-0.04
3.28
3.46
3.26
3.46
3.47
35,000
13
159,708
0.001530
亞崴
26.30
+0.15
26.15
26.35
26.15
26.30
26.40
28,400
23
94,952
10.601531
高林股
19.75
-0.05
19.75
19.75
19.40
19.70
19.75
448,728
156
193,151
7.001532
勤美
19.05
+0.25
18.80
19.20
18.70
19.00
19.15
112,057
71
373,817
8.211533
車王電
16.00
+0.15
15.75
16.05
15.70
16.00
16.10
97,213
53
96,415
100.001535
中宇
53.50
0
53.40
53.80
53.10
53.40
53.80
27,000
23
113,047
11.051536
和大
10.50
-0.05
10.55
10.55
10.50
10.50
10.55
43,000
19
158,300
10.711537
廣隆
40.10
-0.50
40.60
40.60
39.35
40.05
40.40
138,000
67
81,585
8.421538
正峰新
20.05
-0.80
21.00
21.75
19.95
20.05
20.10
4,044,630
1,495
162,011
0.001539
巨庭
5.88
0
5.64
5.88
5.64
5.68
5.78
3,999
5
65,370
0.001540
喬福
17.20
-0.10
17.30
17.40
17.15
17.15
17.30
19,015
17
85,473
16.071541
錩泰
8.78
+0.14
8.55
8.78
8.55
8.61
8.79
3,000
3
78,800
0.001560
中砂
33.35
-0.20
33.20
33.55
33.00
33.35
33.50
295,037
196
141,000
10.971582
信錦
32.40
-0.30
32.50
32.50
32.00
32.40
32.45
325,191
173
136,638
9.971583
程泰
39.10
+0.10
39.30
39.30
39.10
39.05
39.30
21,000
14
97,156
9.511590
F 125.00
-4.00
126.00
128.50
124.50
125.00
125.50
665,450
538
149,999
14.901603
華電
7.59
0
7.51
7.65
7.51
7.58
7.59
88,000
34
342,300
17.251604
聲寶
8.33
+0.03
8.21
8.40
8.21
8.33
8.34
1,028,698
323
591,473
8.251605
華新
8.64
-0.03
8.63
8.66
8.55
8.64
8.65
7,376,495
2,931
3,616,000
14.901608
華榮
7.25
-0.03
7.22
7.26
7.21
7.23
7.25
99,488
42
632,773
51.791609
大亞
7.66
-0.04
7.70
7.70
7.61
7.66
7.68
499,860
136
580,180
7.371611
中電
18.40
+0.25
18.10
18.40
17.90
18.30
18.40
506,410
245
398,439
13.051612
宏泰
8.75
-0.04
8.75
8.75
8.70
8.75
8.77
48,000
29
324,151
13.061613
台一
4.45
-0.05
4.46
4.50
4.42
4.45
4.49
127,581
56
200,000
2.321614
三洋電
27.80
+0.45
27.40
28.00
27.35
27.80
27.85
385,000
235
316,604
22.061615
大山
10.75
-0.25
10.90
10.90
10.60
10.75
10.80
133,564
98
111,861
7.071616
億泰
3.63
-0.01
3.56
3.64
3.56
3.59
3.63
48,708
23
194,148
0.001617
榮星
11.90
0
11.90
12.00
11.90
11.90
12.00
21,000
15
140,285
132.221618
合機
8.86
+0.05
8.77
8.88
8.77
8.81
8.86
95,821
55
240,864
9.041701
中化
17.15
0
17.10
17.30
17.00
17.10
17.15
636,188
290
298,081
14.661702
南僑
23.00
-0.40
23.05
23.30
22.75
22.95
23.00
2,198,780
1,054
294,132
18.851704
榮化
43.60
+0.85
42.50
44.20
42.40
43.60
43.65
4,877,603
2,363
803,434
11.071707
葡萄王
37.30
0
37.10
37.40
36.70
37.20
37.30
217,128
144
130,235
9.921708
東鹼
32.20
-0.45
32.60
32.60
32.20
32.20
32.30
358,671
206
157,839
11.581709
和益
19.85
0
19.80
20.00
19.80
19.85
19.95
439,774
212
390,848
11.151710
東聯
38.00
-0.25
38.00
38.60
37.70
38.00
38.05
4,614,096
2,213
805,184
10.161711
永光
16.00
-0.20
16.10
16.15
15.80
16.00
16.05
284,000
169
429,178
13.911712
興農
11.90
-0.05
11.90
11.95
11.85
11.90
11.95
272,095
74
352,692
11.901713
國化
9.56
-0.04
9.50
9.57
9.10
9.49
9.56
53,000
26
150,951
26.561714
和桐
14.95
+0.10
14.80
14.95
14.60
14.90
14.95
778,140
282
776,314
9.011715
亞化
12.00
-0.05
12.15
12.15
11.95
12.00
12.05
111,071
48
296,287
17.391717
長興
23.60
+0.30
23.10
23.60
23.05
23.55
23.60
764,943
461
992,397
18.881718
中纖
9.00
-0.08
9.00
9.08
8.95
9.00
9.01
1,672,218
593
1,410,590
19.571720
生達
23.00
-0.40
23.35
23.50
22.85
23.00
23.20
126,889
99
168,632
20.351721
三晃
7.18
+0.18
6.66
7.18
6.66
7.02
7.17
38,585
22
73,676
0.001722
台肥
69.70
+0.70
68.60
69.70
68.00
69.60
69.70
2,171,600
1,301
980,000
20.141723
中碳 116.00
0
116.00
116.00
114.00
115.50
116.00
626,429
487
236,904
12.111724
台硝
23.80
-0.20
23.95
24.00
23.70
23.75
23.80
461,201
184
127,813
7.831725
元禎
16.20
-0.40
16.50
16.85
16.20
16.20
16.85
27,135
21
182,500
10.521726
永記
42.85
+0.25
42.50
42.85
42.10
42.60
42.85
69,154
44
162,000
11.191727
中華化
17.55
-0.30
17.85
17.85
17.45
17.55
17.70
103,283
63
86,000
12.361729
必翔
37.95
-0.80
38.50
38.50
37.60
37.95
38.00
753,919
406
188,060 1897.501730
花仙子
16.35
+0.05
16.15
16.50
16.15
16.30
16.40
160,000
50
53,481
10.551731
美吾華
11.15
+0.05
11.10
11.30
11.05
11.15
11.20
163,001
63
131,395
22.301732
毛寶
13.75
-0.20
13.80
13.90
13.70
13.75
13.90
15,037
50
42,443
29.891733
五鼎
60.60
-0.20
60.60
60.70
60.00
60.30
60.60
235,630
140
95,531
12.271734
杏輝
23.95
+0.10
23.70
24.15
23.55
23.90
23.95
1,060,400
679
149,136
45.191735
日勝化
10.80
+0.35
10.40
10.85
10.30
10.80
10.85
365,155
159
93,288
45.001736
喬山
59.10
+0.10
58.50
59.50
58.20
59.00
59.10
170,000
89
199,301
15.311737
臺鹽
20.45
-0.20
20.60
20.70
20.30
20.45
20.65
769,110
342
278,095
28.011762
中化生
51.60
-1.00
52.60
52.60
51.40
51.60
51.70
644,000
419
77,560
21.321773
勝一
33.55
+0.05
33.50
33.60
33.20
33.55
33.60
24,100
21
133,500
7.931789
神隆
43.30
-0.90
43.95
44.00
43.10
43.30
43.35
475,100
320
631,000
26.241802
台玻
31.20
+0.25
30.90
31.25
30.60
31.15
31.20
1,832,954
924
2,275,656
16.601805
寶徠
0.00
0
0.00
0.00
0.00
0.00
15.20
420
2
50,265
22.771806
冠軍
12.50
+0.05
12.40
12.50
12.30
12.50
12.55
480,646
184
429,965
2.601808
潤隆
29.80
0
29.80
30.05
29.80
29.80
29.95
45,310
30
135,859
7.291809
中釉
12.00
0
12.00
12.10
11.90
12.00
12.10
102,582
58
189,820
9.841810
和成
7.10
0
7.07
7.10
7.04
7.09
7.10
139,077
69
369,853
37.371902
台紙
8.93
-0.02
8.90
9.00
8.82
8.93
8.95
297,774
102
408,913
9.021903
士紙
41.15
+0.15
41.00
41.70
40.90
41.15
41.25
99,300
63
260,039
0.001904
正隆
10.65
+0.05
10.55
10.65
10.50
10.65
10.70
368,668
147
1,073,368
9.861905
華紙
9.08
-0.10
9.10
9.15
9.03
9.08
9.13
498,943
137
616,393
28.381906
寶隆
6.84
-0.06
6.75
6.88
6.70
6.75
6.85
19,500
13
151,000
18.001907
永豐餘
12.10
0
12.05
12.10
12.00
12.05
12.10
626,151
273
1,660,371
7.861909
榮成
8.49
-0.01
8.40
8.54
8.40
8.44
8.49
224,600
74
687,113
10.882002
中鋼
28.90
0
28.70
28.90
28.70
28.85
28.90
11,099,617
2,959
15,046,209
17.732002A 中鋼特
38.10
-0.05
38.15
38.15
38.10
38.10
38.20
40,000
19
38,268
0.002006
東鋼
26.90
+0.10
26.60
26.95
26.60
26.80
26.90
1,082,225
517
976,295
9.212007
燁興
4.25
+0.02
4.23
4.27
4.15
4.25
4.26
200,187
65
630,651
38.642008
高興昌
0.00
0
0.00
0.00
0.00
3.95
4.14
0
0
423,826
0.002009
第一銅
8.20
+0.01
8.19
8.20
8.14
8.19
8.20
62,230
34
359,622
12.812010
春源
11.65
+0.10
11.45
11.65
11.45
11.55
11.65
159,581
85
634,956
11.892012
春雨
9.17
+0.02
9.15
9.29
9.15
9.16
9.17
190,180
35
287,774
13.292013
中鋼構
26.95
+0.15
26.80
27.00
26.60
26.80
26.95
90,545
79
160,903
8.692014
中鴻
8.71
+0.02
8.65
8.72
8.61
8.70
8.71
702,767
335
1,435,544
0.002015
豐興
48.10
-0.05
47.50
48.10
47.50
47.85
48.10
338,500
235
581,599
9.562017
官田鋼
6.71
-0.08
6.50
6.78
6.50
6.71
6.74
420,228
106
338,095
10.822020
美亞
13.10
-0.15
13.10
13.15
13.05
13.05
13.10
216,755
71
275,533
25.192022
聚亨
5.54
0
5.51
5.56
5.47
5.53
5.54
682,803
176
483,820
13.512023
燁輝
9.93
+0.01
9.85
9.95
9.82
9.93
9.94
659,934
1,288
1,603,276
41.382024
志聯
7.35
+0.04
7.23
7.43
7.23
7.32
7.37
95,753
29
93,100
4.742025
千興
3.99
+0.02
3.95
4.04
3.91
3.99
4.00
184,000
64
322,834
0.002027
大成鋼
14.70
-0.15
14.50
14.90
14.50
14.70
14.80
405,627
153
715,284
12.562028
威致
5.07
-0.03
5.00
5.10
5.00
5.07
5.10
187,447
43
265,000
18.112029
盛餘
18.85
+0.15
18.90
18.95
18.70
18.65
18.85
47,000
36
321,180
17.952030
彰源
10.45
-0.05
10.40
10.50
10.25
10.35
10.45
117,312
54
272,881
33.712031
新光鋼
18.05
+0.10
17.80
18.15
17.75
18.00
18.05
330,945
133
277,257
11.882032
新鋼
9.87
-0.09
9.90
9.97
9.87
9.86
9.87
97,265
38
129,229
23.502033
佳大
9.30
+0.12
9.60
9.60
9.20
9.23
9.35
117,003
58
80,694
10.572034
允強
16.20
0
16.05
16.35
16.05
16.20
16.25
142,238
75
369,875
14.462038
海光
13.35
0
13.30
13.35
13.20
13.30
13.35
69,000
35
174,000
9.082049
上銀 253.50
-2.00
254.00
255.00
250.50
253.00
253.50
2,756,527
2,169
234,693
17.692059
川湖 146.00
-1.00
146.50
148.00
145.00
145.50
146.00
510,050
366
92,120
17.762062
橋椿
28.90
-0.10
29.00
29.00
28.90
28.90
29.00
12,000
10
163,000
12.352101
南港
46.10
+1.10
44.70
46.20
44.65
46.05
46.10
5,071,453
2,028
720,446
21.952102
泰豐
13.85
0
13.75
13.90
13.70
13.80
13.90
227,967
115
378,559
10.572103
台橡
73.70
+2.10
71.60
74.00
71.30
73.60
73.70
2,736,991
1,635
714,900
9.002104
中橡
27.80
-0.05
27.85
28.00
27.65
27.80
27.90
627,001
261
549,224
12.302105
正新
65.00
0
64.90
65.20
64.40
64.90
65.00
4,410,905
1,373
2,472,475
18.732106
建大
30.45
+0.05
30.60
30.60
30.20
30.45
30.50
692,559
327
688,900
7.062107
厚生
18.05
+0.15
17.80
18.10
17.80
18.05
18.10
452,701
204
503,652
5.692108
南帝
23.20
0
23.20
23.30
23.00
23.15
23.30
365,194
168
361,933
8.562109
華豐
6.31
+0.05
6.30
6.34
6.21
6.25
6.29
86,140
43
322,356
0.002114
鑫永銓
53.40
-1.00
54.00
54.00
53.40
53.30
53.40
68,224
59
61,386
7.672201
裕隆
52.90
+1.00
51.90
52.90
50.90
52.80
52.90
13,554,843
6,333
1,572,919
21.162204
中華
27.70
+0.15
27.90
27.95
27.55
27.70
27.75
4,075,504
1,764
1,384,050
11.122206
三陽
16.50
-0.20
16.70
16.85
16.50
16.45
16.50
2,209,710
630
896,376
9.882207
和泰車 144.00
+2.50
141.50
144.00
139.50
143.00
144.00
371,008
278
546,179
12.532208
台船
23.15
-0.05
23.15
23.35
23.10
23.15
23.20
554,990
261
721,907
8.872227
裕日車 129.00
-2.50
131.00
131.50
129.00
129.00
129.50
212,300
163
300,000
11.682231
為升
37.10
-0.20
37.00
37.10
37.00
35.90
36.75
55,000
3
60,000
13.952301
光寶科
33.90
0
33.55
33.95
33.50
33.90
33.95
4,556,395
1,413
2,309,980
9.882302
麗正
3.81
0
3.78
3.81
3.75
3.80
3.81
77,999
42
160,002
0.002303
聯電
12.70
+0.05
12.55
12.75
12.50
12.70
12.75
14,802,783
4,359
13,082,765
10.332305
全友
3.70
-0.03
3.77
3.77
3.65
3.66
3.70
16,016
16
205,660
21.762308
台達電
71.90
+2.20
69.50
72.00
69.20
71.80
71.90
9,188,924
4,607
2,403,193
14.502311
日月光
25.85
+0.15
26.00
26.00
25.55
25.85
25.90
14,789,511
4,007
6,753,563
10.952312
金寶
6.30
-0.03
6.33
6.40
6.25
6.30
6.37
776,061
266
1,458,233
78.752313
華通
9.40
+0.15
9.20
9.43
9.20
9.39
9.40
4,476,000
1,253
1,191,820
11.192314
台揚
7.45
+0.09
7.87
7.87
6.90
7.44
7.45
9,404,968
2,493
413,037
0.002315
神達
9.29
-0.02
9.39
9.39
9.21
9.29
9.30
2,408,912
675
1,529,735
0.002316
楠梓電
10.80
-0.25
10.70
10.95
10.70
10.80
10.85
616,832
249
347,094
9.002317
鴻海
82.90
+0.40
82.50
82.90
81.80
82.80
82.90
20,608,776
6,790
10,689,096
13.032321
東訊
2.37
+0.07
2.40
2.46
2.34
2.37
2.46
207,599
69
297,331
0.002323
中環
5.08
-0.02
5.02
5.15
5.02
5.08
5.09
23,777,899
3,506
2,793,496
0.002324
仁寶
30.20
+0.10
30.00
30.20
29.70
30.15
30.20
4,702,929
1,499
4,394,411
9.932325
矽品
27.15
0
26.70
27.20
26.40
27.10
27.15
13,306,814
3,321
3,116,361
17.752327
國巨
7.82
-0.07
7.80
7.86
7.78
7.82
7.83
1,432,611
1,473
2,205,308
7.382328
廣宇
23.40
+0.25
23.15
23.55
23.15
23.40
23.45
674,822
363
509,413
0.002329
華泰
4.34
-0.01
4.35
4.35
4.25
4.32
4.34
297,140
143
806,015
0.002330
台積電
75.80
+0.10
75.40
75.90
75.20
75.70
75.80
24,790,952
5,434
25,914,283
13.712331
精英
6.37
+0.03
6.34
6.42
6.27
6.37
6.38
1,055,129
328
1,183,193
0.002332
友訊
20.35
-0.20
20.40
20.50
20.20
20.35
20.40
799,221
377
647,580
11.632337
旺宏
12.30
+0.15
12.10
12.30
12.10
12.25
12.30
8,774,616
2,423
3,382,456
13.672338
光罩
11.20
+0.70
10.45
11.20
10.35
10.70
11.20
1,071,861
188
288,072
17.232340
光磊
11.35
+0.10
11.15
11.35
11.10
11.30
11.35
1,610,089
629
529,297
10.612342
茂矽
4.40
-0.06
4.67
4.70
4.15
4.40
4.45
7,768,137
1,782
676,333
0.002344
華邦電
4.39
+0.03
4.36
4.41
4.30
4.39
4.40
21,279,683
2,993
3,673,307
43.902345
智邦
13.75
-0.05
13.70
13.80
13.60
13.75
13.80
698,525
286
526,184
10.582347
聯強
72.70
+0.20
72.50
72.80
72.10
72.60
72.70
2,781,939
1,391
1,557,389
16.492348
力廣
0.00
0
0.00
0.00
0.00
0.00
2.05
0
0
38,705
10.252349
錸德
4.63
-0.03
4.65
4.69
4.56
4.62
4.63
7,731,369
1,575
2,647,249
0.002351
順德
18.15
+0.10
17.75
18.20
17.75
18.05
18.15
37,000
28
173,558
10.432352
佳世達
6.34
-0.07
6.36
6.41
6.29
6.34
6.35
4,915,353
1,194
1,966,781
0.002353
宏碁
34.90
+0.30
34.50
34.90
34.25
34.90
34.95
8,314,194
3,062
2,703,605
0.002354
鴻準
96.90
-0.30
97.00
97.50
96.00
96.90
97.00
2,886,374
1,795
1,172,719
13.422355
敬鵬
19.35
0
19.35
19.45
19.25
19.35
19.40
172,901
100
397,495
8.762356
英業達
11.05
+0.10
10.85
11.10
10.85
11.00
11.05
2,183,717
731
3,466,159
20.092357
華碩 215.50
0
214.50
216.00
213.00
215.50
216.00
1,158,150
800
752,760
10.322358
美格
8.53
-0.32
8.74
8.85
8.24
8.53
8.74
1,210,280
444
65,000
0.002359
所羅門
10.00
+0.03
9.97
10.00
9.88
9.99
10.00
204,821
51
188,057
47.622360
致茂
59.50
0
58.40
59.90
58.40
59.50
59.60
266,064
211
376,759
13.682361
鴻友
0.00
0
0.00
0.00
0.00
2.33
2.62
40
1
72,463
0.002362
藍天
48.00
+0.40
47.20
48.00
46.80
47.90
48.00
707,830
385
638,467
24.002363
矽統
12.25
+0.40
11.80
12.45
11.55
12.20
12.30
2,976,149
968
683,844
0.002364
倫飛
3.51
-0.01
3.51
3.55
3.49
3.51
3.53
560,706
160
277,280
0.002365
昆盈
10.95
-0.15
11.00
11.20
10.85
10.95
11.05
746,860
274
312,339
23.302367
燿華
12.15
-0.15
12.20
12.25
12.05
12.15
12.20
1,582,558
563
549,747
9.962368
金像電
6.94
-0.06
6.95
6.99
6.86
6.94
6.96
488,087
168
564,912
0.002369
菱生
12.75
-0.20
12.90
12.90
12.65
12.75
12.80
1,572,542
561
376,960
9.382371
大同
7.64
+0.01
7.63
7.70
7.59
7.63
7.64
4,269,821
2,172
2,339,536
0.002373
震旦行
46.85
-0.25
47.00
47.00
46.60
46.75
46.85
212,883
76
337,432
14.832374
佳能
26.10
+0.05
26.00
26.30
26.00
26.10
26.15
600,926
335
445,490
10.402375
智寶
4.02
+0.01
4.10
4.10
3.98
4.00
4.03
78,941
32
192,296
0.002376
技嘉
21.30
-0.50
21.40
21.60
21.20
21.30
21.35
4,183,374
1,303
637,922
7.692377
微星
12.90
-0.05
12.85
13.00
12.80
12.85
12.90
1,789,026
1,286
964,157
0.002379
瑞昱
44.20
+0.05
43.80
44.40
43.60
44.20
44.30
1,218,490
858
492,131
16.492380
虹光
10.80
0
10.60
10.90
10.60
10.75
10.80
127,041
65
224,230
38.572382
廣達
63.70
+0.80
62.90
63.90
62.50
63.70
63.80
5,786,445
2,591
3,840,778
12.972383
台光電
18.75
+0.25
18.50
18.85
18.40
18.70
18.75
454,082
219
302,543
5.702384
勝華
21.85
+0.55
21.25
21.95
21.10
21.80
21.85
34,360,652
9,862
1,647,778
20.052385
群光
50.00
+0.45
49.40
50.00
48.90
49.95
50.00
791,474
536
644,443
7.172387
精元
16.50
-0.30
16.75
16.75
16.45
16.50
16.60
359,320
152
372,646
13.752388
威盛
16.45
+0.10
16.35
16.75
16.15
16.45
16.50
1,524,924
568
686,606
0.002390
云辰
7.39
+0.09
7.30
7.39
7.25
7.33
7.39
238,800
100
215,303
0.002392
正崴
58.20
+0.20
58.00
58.20
57.20
58.20
58.30
2,725,987
1,607
476,446
11.852393
億光
53.60
-0.20
53.50
54.10
53.50
53.50
53.60
1,902,085
1,055
419,201
15.762395
研華
83.00
+0.50
82.50
83.40
81.00
82.70
83.00
671,703
454
551,797
12.932397
友通
21.00
-0.20
21.15
21.20
21.00
20.95
21.00
71,040
35
117,093
13.822399
映泰
14.60
-0.05
14.65
14.75
14.50
14.60
14.70
134,000
66
178,100
7.532401
凌陽
10.15
+0.16
9.99
10.15
9.90
10.10
10.20
1,486,998
384
596,909
0.002402
毅嘉
18.15
0
18.00
18.40
17.95
18.15
18.20
3,384,710
1,250
340,670
0.002404
漢唐
25.45
+0.05
25.40
25.95
25.25
25.45
25.50
234,402
144
247,483
6.212405
浩鑫
8.19
-0.07
8.30
8.30
8.10
8.19
8.22
474,405
156
202,158
0.002406
國碩
16.85
0
16.50
17.05
16.40
16.85
16.90
5,345,851
1,970
291,965
12.482408
南科
2.27
-0.05
2.21
2.28
2.21
2.27
2.28
1,456,964
108
4,034,575
0.002409
友達
13.25
0
13.10
13.40
13.05
13.25
13.30
33,669,488
7,261
8,827,045
0.002412
中華電 100.50
+0.50
99.90
100.50
99.50
100.00
100.50
12,896,848
3,743
7,757,446
16.342413
環科
7.78
-0.03
7.49
7.78
7.49
7.70
7.77
119,177
40
129,252
0.002414
精技
13.55
+0.05
13.40
13.55
13.35
13.50
13.55
90,500
46
161,735
8.162415
錩新
9.54
-0.16
9.61
9.61
9.43
9.54
9.55
84,000
40
83,112
50.212417
圓剛
23.70
-0.20
23.90
23.95
23.55
23.70
23.80
233,006
166
210,516
6.792419
仲琦
11.55
-0.15
11.60
11.70
11.50
11.50
11.60
183,860
114
166,883
9.312420
新巨
20.10
0
20.10
20.10
19.95
20.10
20.15
271,350
119
153,210
8.852421
建準
26.50
+0.20
26.40
26.50
26.20
26.45
26.50
279,438
101
257,929
15.412423
固緯
19.30
+0.10
19.05
19.30
19.05
19.15
19.30
5,421
7
111,140
7.572424
隴華
16.00
0
16.00
16.00
16.00
16.00
16.35
1,000
1
30,000
7.242426
鼎元
10.35
+0.10
10.00
10.70
9.90
10.35
10.40
1,586,377
516
343,826
0.002427
三商電
10.60
-0.30
10.75
10.85
10.45
10.60
10.75
1,439,874
581
190,314
40.772428
興勤
26.30
-0.10
26.40
26.40
26.10
26.30
26.40
96,371
59
127,566
7.742429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
64.60
-0.10
64.60
64.90
64.10
64.60
64.70
144,076
90
167,463
10.222431
聯昌
7.08
-0.01
7.13
7.13
7.01
7.05
7.08
34,927
20
110,927
0.002433
互盛電
34.30
0
33.80
34.30
33.80
34.00
34.40
75,005
44
144,496
7.342434
統懋
7.08
+0.08
7.09
7.10
6.88
7.01
7.08
219,000
99
82,560
0.002436
偉詮電
14.05
+0.45
13.60
14.15
13.50
14.00
14.10
1,447,000
646
246,800
34.272437
旺詮
35.60
-0.30
35.10
35.60
35.10
35.30
35.60
13,000
12
60,768
6.892438
英誌
2.20
0
2.20
2.20
2.20
2.18
2.20
11,805
8
90,142
0.002439
美律
31.90
0
31.50
31.95
31.50
31.80
31.90
123,025
87
157,935
21.272440
太空梭
5.73
-0.10
5.68
5.73
5.61
5.66
5.73
20,863
17
139,117
0.002441
超豐
23.85
+0.20
23.65
23.90
23.60
23.80
23.85
2,676,170
813
553,537
13.952442
新美齊
7.10
+0.40
6.71
7.11
6.65
7.10
7.11
427,425
135
156,400
0.002443
新利虹
2.62
-0.01
2.59
2.62
2.56
2.60
2.62
384,296
75
354,037
0.002444
友旺
7.32
+0.47
7.08
7.32
7.00
7.32
0.00
2,090,082
658
124,959
0.002448
晶電
64.70
+0.40
65.30
66.00
64.70
64.70
64.80
8,432,420
4,786
858,230
24.512449
京元電
10.00
0
9.98
10.10
9.86
10.00
10.05
2,852,909
718
1,274,814
16.952450
神腦
93.70
+0.20
93.50
94.50
93.10
93.70
93.80
928,310
742
255,372
18.412451
創見
79.20
+0.30
78.90
80.40
77.80
79.20
79.60
646,832
423
425,754
13.822453
凌群
10.00
-0.15
10.00
10.15
9.99
10.00
10.05
114,873
57
100,000
20.002454
聯發科 277.50
+2.00
274.00
277.50
271.50
277.00
277.50
5,495,112
3,712
1,147,510
21.902455
全新
33.00
+0.20
32.55
33.35
32.00
33.00
33.10
1,120,811
517
222,594
14.732456
奇力新
12.50
-0.05
12.50
12.55
12.30
12.45
12.50
450,109
134
153,344
10.422457
飛宏
35.70
-0.10
35.70
35.90
35.25
35.65
35.70
1,387,102
719
274,932
6.562458
義隆
24.55
+0.35
24.20
25.05
24.10
24.55
24.60
2,585,489
1,267
416,342
27.282459
敦吉
25.55
-0.15
25.70
25.70
25.15
25.55
25.60
78,060
44
145,075
7.322460
建通
13.85
-0.15
13.90
14.00
13.85
13.80
13.90
25,000
16
171,598
10.572461
光群雷
9.76
-0.06
9.83
9.83
9.65
9.76
9.80
215,000
77
134,753
0.002462
良得電
24.30
-0.20
24.50
24.70
24.30
24.30
24.35
91,381
54
82,992
8.472464
盟立
23.30
+1.50
21.80
23.30
21.70
23.30
0.00
453,627
193
177,251
8.962465
麗臺
6.15
+0.01
6.05
6.15
6.02
6.14
6.15
192,646
95
107,174
0.002466
冠西電
26.80
-0.15
26.50
26.85
26.30
26.70
26.80
102,270
56
136,807
243.642467
志聖
16.90
-0.05
16.80
16.95
16.65
16.85
16.90
172,335
108
156,045
6.152468
華經
9.93
-0.27
10.20
10.20
9.90
9.93
10.10
74,200
44
70,345
15.282471
資通
15.00
-0.10
15.60
15.60
14.75
15.00
15.05
1,127,300
522
47,253
14.852472
立隆電
13.90
-0.25
13.90
14.15
13.85
13.90
14.00
405,000
128
146,997
8.582473
思源
33.10
-0.05
33.00
33.60
33.00
33.05
33.25
521,010
384
205,296
13.682474
可成 141.50
+1.00
140.00
141.50
138.50
141.00
141.50
14,483,130
7,962
750,433
10.672475
華映
1.32
+0.06
1.26
1.33
1.24
1.31
1.32
40,273,073
2,538
6,496,793
0.002476
鉅祥
15.05
0
15.00
15.15
14.95
15.05
15.10
165,153
70
244,304
10.672477
美隆電
10.30
-0.20
10.45
10.55
10.25
10.30
10.55
30,702
26
262,810
0.002478
大毅
17.70
-0.15
17.25
17.90
17.25
17.70
17.80
245,798
102
233,200
13.412480
敦陽科
23.85
-0.20
23.90
24.15
23.80
23.85
23.90
623,800
363
132,950
11.982481
強茂
14.75
+0.05
14.50
14.90
14.50
14.70
14.75
1,889,656
778
371,935
11.522482
連宇
10.05
-0.05
10.00
10.10
10.00
10.00
10.05
96,000
26
62,072
20.102483
百容
11.30
+0.05
11.25
11.35
11.00
11.00
11.30
58,000
31
116,411
0.002484
希華
9.71
+0.03
9.68
9.82
9.57
9.71
9.74
310,500
112
157,476
0.002485
兆赫
32.85
-0.25
33.10
33.10
32.50
32.85
32.95
788,542
492
317,689
11.652486
一詮
14.10
-0.10
14.10
14.45
13.85
14.05
14.10
306,432
159
207,198
0.002488
漢平
9.46
-0.09
9.55
9.55
9.43
9.46
9.54
11,200
11
79,999
22.002489
瑞軒
15.90
-0.10
15.80
16.10
15.75
15.90
15.95
810,965
425
819,004
9.882491
吉祥全
3.11
+0.20
3.11
3.11
3.11
3.11
0.00
407,870
108
63,000
0.002492
華新科
8.11
-0.05
8.16
8.17
8.07
8.11
8.12
633,871
264
690,063
0.002493
揚博
20.30
-0.20
20.10
20.50
20.10
20.25
20.30
752,536
329
114,437
5.922495
普安
23.75
-0.40
24.05
24.15
23.60
23.75
23.80
519,870
299
288,594
16.162496
卓越
0.00
0
0.00
0.00
0.00
0.00
4.30
0
0
36,133
0.002497
怡利電
21.20
-0.10
21.00
21.30
20.35
21.15
21.20
25,000
20
107,190
14.722498
宏達電 494.00
-2.50
492.00
496.00
485.00
493.50
494.00
5,680,912
4,717
862,052
6.472499
東貝
24.55
+0.35
23.95
24.65
23.90
24.50
24.55
2,601,974
1,166
337,302
0.002501
國建
10.40
0
10.30
10.50
10.25
10.40
10.45
1,314,350
464
1,656,515
54.742504
國產
10.75
-0.20
10.90
10.95
10.65
10.70
10.75
6,744,631
1,187
1,519,298
17.922505
國揚
10.70
+0.25
10.30
10.70
10.25
10.70
10.75
1,229,635
410
404,600
0.002506
太設
9.06
+0.10
8.96
9.17
8.75
9.05
9.13
437,996
226
400,000
3.192509
全坤建
17.40
-0.20
17.30
17.85
17.30
17.40
17.60
159,615
77
151,752
4.512511
太子
16.50
-0.10
16.40
16.55
16.10
16.45
16.50
4,792,826
1,792
1,085,887
8.382514
龍邦
10.55
-0.05
10.60
10.85
10.55
10.55
10.65
883,000
77
514,433
6.212515
中工
7.98
-0.03
8.00
8.06
7.95
7.98
8.00
2,373,125
695
1,525,017
28.502516
新建
7.62
-0.04
7.60
7.69
7.50
7.61
7.62
426,600
146
220,893
5.372520
冠德
14.70
+0.20
14.40
14.70
14.15
14.65
14.70
7,362,200
1,779
493,345
7.462524
京城
18.10
+0.05
18.00
18.30
17.80
18.10
18.20
202,169
83
357,727
6.532527
宏璟
11.55
-0.05
11.40
11.90
11.30
11.55
11.60
426,000
202
270,306
5.722528
皇普
10.55
+0.05
10.05
10.55
10.05
10.25
10.40
4,045
5
100,000
0.002530
華建
9.44
-0.10
9.64
9.64
9.35
9.42
9.44
181,885
91
265,443
6.992534
宏盛
13.20
+0.10
12.70
13.20
12.70
13.20
13.25
1,452,600
309
611,775
264.002535
達欣工
16.95
+0.10
16.70
16.95
16.70
16.90
16.95
43,003
33
276,562
6.832536
宏普
20.05
-0.25
20.15
20.15
19.80
20.05
20.10
817,997
279
319,134
10.442537
聯上發
14.00
0
13.90
14.30
13.90
13.95
14.30
16,016
13
31,871
3.182538
基泰
12.60
-0.20
12.65
12.75
12.50
12.60
12.65
1,443,910
505
396,619
6.002539
櫻花建
19.75
-0.35
18.75
19.75
18.75
19.50
19.80
4,000
4
147,028
8.402540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
7.24
0
0
7,000
0.002542
興富發
44.20
0
43.80
44.20
43.45
44.15
44.20
1,282,715
883
729,711
4.472543
皇昌
5.89
+0.02
5.96
5.96
5.81
5.89
5.90
31,004
26
178,983
7.652545
皇翔
47.30
+1.20
45.80
47.35
45.20
47.20
47.30
1,718,449
1,006
327,734
11.512546
根基
14.15
+0.05
14.05
14.15
14.00
14.10
14.15
31,022
21
107,949
7.452547
日勝生
21.50
+0.20
21.15
21.50
20.90
21.45
21.50
3,508,959
1,619
694,894
4.032548
華固
62.10
+0.60
61.50
62.10
61.10
62.00
62.20
481,927
371
271,385
5.022597
潤弘
24.80
+0.05
24.60
24.80
24.60
24.75
24.80
30,251
18
135,000
0.002601
益航
35.90
+0.10
35.90
36.20
35.00
35.90
35.95
3,888,675
1,477
280,182
12.172603
長榮
15.50
-0.05
15.55
15.80
15.40
15.50
15.55
23,529,466
4,704
3,473,458
14.352605
新興
25.60
-0.15
25.70
25.90
25.55
25.60
25.75
448,075
352
568,304
8.082606
裕民
44.60
+0.10
44.00
44.60
43.85
44.45
44.60
870,771
513
858,016
12.322607
榮運
14.15
-0.10
14.25
14.30
14.10
14.15
14.20
1,314,083
479
1,067,141
20.512608
大榮
31.30
+0.10
31.05
31.30
30.95
31.20
31.30
260,168
106
483,582
21.592609
陽明
12.10
+0.05
12.10
12.15
11.85
12.05
12.10
33,184,888
6,871
2,818,713
0.002610
華航
13.25
0
13.10
13.25
13.10
13.20
13.25
7,384,494
1,885
4,028,711
66.252611
志信
10.45
-0.05
10.40
10.50
10.35
10.40
10.45
60,404
23
196,179
0.002612
中航
41.30
+0.10
41.20
41.30
40.80
41.25
41.30
87,000
59
256,473
9.302613
中櫃
14.00
0
14.00
14.10
13.80
13.95
14.00
77,000
38
89,001
13.462614
東森
3.95
-0.01
3.94
3.96
3.89
3.94
3.95
1,368,207
241
1,418,530
0.002615
萬海
14.50
+0.35
14.15
14.50
13.95
14.45
14.50
1,475,511
807
2,218,297
23.772616
山隆
17.75
+0.10
17.70
17.75
17.60
17.70
17.75
22,311
40
115,991
8.962617
台航
29.40
+0.10
29.30
29.45
29.10
29.30
29.40
171,441
116
417,294
11.712618
長榮航
19.15
-0.05
19.10
19.30
19.10
19.15
19.20
5,787,564
2,269
3,258,945
24.242637
F
37.70
+0.55
37.30
37.70
37.10
37.50
37.70
493,045
160
358,000
7.792701
萬企
12.80
-0.15
12.80
12.90
12.80
12.80
12.90
72,434
30
339,239
25.102702
華園
20.90
+0.70
20.15
20.90
20.10
20.90
21.00
170,996
64
77,835
22.002704
國賓
30.80
+0.45
30.35
30.80
29.80
30.45
30.80
1,089,400
424
366,923
28.792705
六福
16.85
-0.15
16.90
16.95
16.70
16.85
16.90
2,178,097
814
330,241
8.022706
第一店
18.90
0
18.80
19.00
18.75
18.85
18.90
89,577
39
333,526
27.792707
晶華 394.50
+2.50
384.00
394.50
381.50
393.50
394.50
150,720
161
87,846
33.012723
F 196.00
+6.00
189.00
196.00
189.00
195.50
196.00
128,130
83
134,400
26.382801
彰銀
16.40
-0.10
16.40
16.50
16.25
16.40
16.45
11,320,082
2,153
6,768,328
10.002809
京城銀
16.95
-0.05
16.95
17.05
16.80
16.95
17.00
1,203,193
450
1,051,234
7.532812
台中銀
8.68
-0.01
8.69
8.69
8.56
8.67
8.68
1,840,295
446
2,233,857
20.192816
旺旺保
12.45
-0.25
12.65
12.70
12.45
12.45
12.60
108,716
84
260,000
0.002820
華票
10.45
+0.05
10.40
10.50
10.30
10.40
10.45
2,196,340
549
1,342,960
9.952823
中壽
24.50
+0.20
24.10
24.50
23.75
24.45
24.50
15,653,949
5,617
2,199,431
12.012832
台產
20.40
-0.15
20.45
20.55
20.25
20.40
20.45
122,602
85
363,816
6.342833
台壽保
17.60
0
17.45
17.75
17.30
17.60
17.70
1,171,427
558
856,941
7.242833A 台壽甲
33.80
-0.10
33.95
33.95
33.80
33.80
33.95
2,603
3
58,000
0.002834
臺企銀
9.12
+0.02
9.06
9.13
9.02
9.11
9.12
7,525,409
1,521
4,709,826
14.712836
高雄銀
8.90
-0.06
8.89
8.99
8.89
8.90
8.93
342,855
139
706,947
0.002837
萬泰銀
6.21
-0.10
6.26
6.26
6.10
6.21
6.25
477,885
198
1,623,463
0.002838
聯邦銀
9.88
+0.03
9.81
9.99
9.81
9.88
9.94
234,683
117
1,645,990
8.902841
台開
11.40
-0.10
11.50
11.50
11.35
11.40
11.45
791,342
256
619,798
8.642845
遠東銀
11.30
0
11.30
11.45
11.20
11.30
11.35
1,570,368
475
2,118,560
9.422847
大眾銀
7.05
-0.09
7.01
7.10
6.96
7.05
7.07
2,066,340
661
2,183,469
8.702849
安泰銀
14.35
+0.20
14.10
14.40
13.85
14.35
14.40
786,058
305
1,503,206
6.462850
新產
14.95
-0.10
15.15
15.15
14.85
14.95
15.00
255,000
70
315,963
10.242851
中再保
12.50
-0.10
12.50
12.55
12.40
12.50
12.55
164,469
85
551,250
21.552852
第一保
12.50
-0.35
12.70
12.75
12.50
12.50
12.70
49,820
45
301,163
11.262855
統一證
14.35
-0.15
14.40
14.40
14.30
14.30
14.35
408,656
171
1,304,645
19.662856
元富證
9.32
-0.05
9.30
9.36
9.25
9.32
9.33
356,071
149
1,517,268
17.262880
華南金
16.35
-0.30
16.40
16.40
16.10
16.35
16.40
43,579,354
6,789
8,214,314
18.172881
富邦金
32.05
+0.15
31.80
32.05
31.60
32.00
32.05
13,371,094
3,905
9,011,069
9.082882
國泰金
32.75
-0.10
32.75
32.95
32.40
32.70
32.75
21,701,233
5,553
10,357,509
28.232883
開發金
8.48
+0.03
8.40
8.48
8.33
8.48
8.49
10,289,497
2,223
11,249,265
19.722884
玉山金
13.15
-0.05
13.00
13.20
12.90
13.10
13.15
5,900,915
1,194
4,575,000
11.742885
元大金
15.45
0
15.40
15.45
15.25
15.40
15.45
9,620,927
2,208
10,016,310
9.602886
兆豐金
20.20
+0.20
20.00
20.20
19.80
20.15
20.20
14,849,411
3,332
11,280,614
12.952887
台新金
10.50
-0.05
10.50
10.50
10.30
10.50
10.55
11,287,540
1,917
6,325,047
4.042887C 新丙特
32.60
0
32.60
32.60
32.60
32.60
32.90
10,000
1
466,159
0.002888
新光金
8.56
-0.01
8.47
8.56
8.38
8.56
8.57
9,388,526
3,011
8,436,387
9.412889
國票金
10.00
0
9.99
10.05
9.93
10.00
10.05
1,121,675
399
2,454,788
8.262890
永豐金
9.32
+0.02
9.20
9.32
9.15
9.30
9.32
7,412,523
1,700
7,311,238
12.942891
中信金
18.85
-0.20
18.75
18.95
18.65
18.80
18.85
40,058,947
6,265
10,697,707
11.422892
第一金
17.80
-0.10
17.80
17.90
17.65
17.80
17.85
17,893,973
3,708
7,665,434
15.612901
欣欣
27.30
0
27.30
28.50
27.25
27.20
27.40
42,000
36
73,043
91.002903
遠百
35.30
+1.50
34.00
35.65
33.95
35.30
35.35
15,241,672
6,756
1,317,191
18.012904
匯僑
18.40
0
18.40
18.40
18.30
18.35
18.40
73,000
53
69,034
4.282905
三商行
29.10
+0.25
28.85
29.30
28.70
29.10
29.15
945,958
602
608,992
10.282906
高林
13.25
-0.10
13.30
13.40
13.20
13.25
13.35
37,010
32
242,404
7.932908
特力
20.40
-0.10
20.40
20.60
20.30
20.40
20.45
694,313
205
516,422
16.722910
統領
30.50
-0.20
31.70
32.80
30.00
30.30
30.50
49,000
37
208,725
49.192911
麗嬰房
30.70
+0.10
30.55
30.80
30.30
30.65
30.70
346,900
220
203,169
19.682912
統一超 166.50
+2.00
164.00
167.00
163.00
166.00
166.50
1,457,467
1,119
1,039,622
27.662913
農林
12.45
-0.10
12.50
12.55
12.30
12.45
12.50
1,310,961
417
616,440
29.642915
潤泰全
50.70
+1.10
49.15
50.90
49.15
50.60
50.70
3,761,358
2,108
841,434
34.263002
歐格
9.20
-0.35
9.46
9.50
9.20
9.20
9.54
225,180
26
102,000
65.713003
健和興
20.85
+0.10
20.70
20.90
20.35
20.50
20.85
53,651
39
140,048
12.713004
豐達科
27.25
-0.05
27.45
27.45
26.00
27.20
27.25
138,300
35
23,768
5.993005
神基
14.30
0
14.30
14.35
14.05
14.25
14.30
3,219,107
1,170
572,091
16.823006
晶豪科
24.75
+0.45
24.10
24.95
23.95
24.70
24.75
1,111,136
744
259,613
0.003008
大立光 576.00
+19.00
553.00
576.00
550.00
575.00
576.00
1,673,177
1,509
134,140
15.003010
華立
35.75
-0.45
36.00
36.10
35.75
35.75
35.90
568,899
308
231,390
7.283011
今皓
8.65
+0.24
8.50
8.85
8.41
8.65
8.66
2,521,000
570
112,719
173.003013
晟銘電
20.90
0
20.50
20.90
20.40
20.85
20.90
782,100
360
188,081
0.003014
聯陽
25.25
+1.65
23.60
25.25
23.20
25.25
0.00
2,767,118
1,117
202,616
28.063015
全漢
25.05
+1.60
23.30
25.05
23.30
25.05
0.00
242,329
104
228,643
10.223016
嘉晶
13.70
+0.35
13.20
13.75
13.20
13.65
13.70
681,998
353
93,870
22.833017
奇鋐
19.50
-0.25
19.55
19.70
19.40
19.50
19.55
1,064,826
513
333,951
9.153018
同開
11.00
+0.05
10.95
11.15
10.95
11.00
11.15
4,750
6
43,800
10.283019
亞光
24.10
+0.15
23.70
24.15
23.50
24.05
24.10
867,081
514
281,038
0.003021
衛展
0.00
0
0.00
0.00
0.00
9.83
9.98
0
0
38,116
5.133022
威達電
38.60
+0.25
38.00
38.85
38.00
38.60
38.65
553,211
313
226,908
6.813023
信邦
19.10
+0.20
18.80
19.25
18.80
19.10
19.20
1,240,182
250
182,666
9.053024
憶聲
8.00
-0.22
8.18
8.18
7.80
7.93
8.00
1,143,224
366
331,657
0.003025
星通
6.58
-0.02
6.60
6.70
6.50
6.58
6.60
69,000
36
78,222
0.003026
禾伸堂
25.95
-0.20
26.00
26.00
25.70
25.90
25.95
120,493
89
320,217
10.383027
盛達
10.30
+0.25
10.05
10.35
10.05
10.20
10.30
213,000
69
94,793
0.003028
增你強
19.00
+0.05
18.95
19.05
18.90
19.00
19.05
305,638
143
213,122
7.363029
零壹
15.45
0
15.45
15.85
15.10
15.35
15.45
1,772,300
816
94,744
27.113030
德律
27.90
-0.30
28.20
28.20
27.65
27.90
27.95
1,183,910
613
216,356
6.273031
佰鴻
23.75
+0.25
23.50
24.15
23.50
23.75
23.80
2,119,656
1,047
196,674
27.943032
偉訓
7.60
0
7.50
7.60
7.49
7.53
7.60
33,000
8
104,647
23.033033
威健
20.10
-0.05
20.00
20.10
20.00
20.05
20.10
130,587
51
243,938
7.343034
聯詠
75.60
+0.60
75.00
75.70
74.30
75.50
75.60
1,610,375
1,015
600,359
12.043035
智原
29.05
+0.60
28.30
29.60
28.20
29.00
29.05
7,224,546
3,128
397,639
70.853036
文曄
39.70
+0.10
39.20
39.75
39.15
39.70
39.75
1,237,404
591
287,582
7.523037
欣興
35.45
+0.10
35.35
35.65
35.00
35.40
35.45
3,831,876
1,690
1,538,605
10.013038
全台
5.24
+0.04
5.20
5.25
5.16
5.22
5.24
305,424
84
226,107
0.003040
遠見
12.90
-0.10
13.00
13.00
12.80
12.85
12.90
7,618
6
103,865
46.073041
揚智
30.50
+0.35
30.05
30.75
29.80
30.45
30.50
1,410,947
765
303,949
13.563042
晶技
34.75
+0.05
34.45
34.95
34.35
34.75
34.85
473,133
270
302,242
9.763043
科風
14.65
+0.20
14.30
14.75
14.30
14.60
14.65
2,613,702
1,133
195,997
41.863044
健鼎
72.80
+1.00
71.40
72.80
71.00
72.70
72.90
1,442,670
972
525,605
8.183045
台灣大
94.40
+1.00
93.40
94.40
93.00
94.10
94.40
1,766,800
855
3,420,832
24.213046
建碁
6.58
-0.02
6.51
6.58
6.50
6.55
6.58
30,822
20
155,649
15.673047
訊舟
12.20
-0.25
12.20
12.35
12.10
12.20
12.25
3,364,096
1,078
147,821
0.003048
益登
8.19
0
8.18
8.19
8.02
8.18
8.19
52,768
20
161,100
13.433049
和鑫
12.55
+0.45
11.60
12.75
11.50
12.55
12.60
29,948,310
7,844
883,950
0.003050
鈺德
4.78
-0.07
4.85
4.85
4.75
4.78
4.83
323,822
84
212,055
8.103051
力特
1.68
-0.02
1.70
1.70
1.65
1.67
1.68
87,850
26
267,224
0.003052
夆典
8.05
-0.04
8.00
8.09
8.00
8.05
8.07
79,241
26
193,976
14.383054
萬國
11.80
+0.15
11.70
11.80
11.70
11.75
11.85
17,000
14
77,603
59.003055
蔚華科
13.15
-0.05
13.20
13.30
13.15
13.15
13.20
21,461
21
134,100
16.653056
總太
19.10
+0.15
18.55
19.10
18.55
19.05
19.10
103,600
63
110,193
7.323057
喬鼎
15.45
0
15.60
15.85
15.40
15.45
15.50
5,446,871
1,786
150,874
0.003058
立德
10.05
-0.05
10.05
10.10
10.05
10.05
10.15
93,285
41
150,786
27.163059
華晶科
24.30
-0.10
24.40
24.40
24.15
24.30
24.35
595,226
369
395,521
8.713060
銘異
54.90
0
54.80
55.30
54.30
54.80
54.90
1,057,507
498
164,298
10.363061
璨圓
18.75
+0.15
18.50
19.00
18.50
18.75
18.80
3,753,246
1,610
390,622
937.503062
建漢
26.75
+0.05
26.60
26.90
26.40
26.75
26.80
466,518
305
325,581
13.443080
威力盟
14.70
0
14.70
14.80
14.55
14.70
14.80
329,210
134
170,050
15.003090
日電貿
26.00
0
25.70
26.10
25.70
26.00
26.05
106,708
53
104,088
10.363094
聯傑
18.65
+0.10
18.25
18.70
18.25
18.60
18.65
187,874
120
85,098
32.163130
一零四
84.00
-0.20
84.20
84.20
84.00
83.80
84.00
13,013
14
34,013
11.373149
正達
63.90
+1.30
62.00
64.70
62.00
63.90
64.00
2,508,999
1,639
234,806
16.383164
景岳
35.80
+0.15
35.05
35.95
35.00
35.60
35.80
175,200
139
54,079
25.763189
景碩
81.60
+0.60
81.00
81.60
80.30
81.50
81.60
2,150,650
1,183
446,000
13.183209
全科
20.35
-0.05
20.40
20.50
20.25
20.35
20.45
64,213
56
85,842
8.663229
晟鈦
7.34
-0.06
7.40
7.42
7.31
7.33
7.34
44,000
27
60,969
31.913231
緯創
38.45
0
38.30
38.55
37.80
38.40
38.45
7,416,718
2,895
2,084,881
8.183257
虹冠電
20.10
0
19.80
20.25
19.60
19.80
20.10
155,037
103
41,728
9.223296
勝德
21.05
-1.00
21.25
21.90
21.05
21.05
21.10
1,093,150
591
112,116
0.003305
昇貿
33.15
-0.05
32.85
33.35
32.80
33.15
33.30
233,546
91
118,876
8.033308
聯德
6.90
-0.07
6.95
6.95
6.84
6.85
6.90
10,101
7
99,949
0.003311
閎暉
68.80
-0.70
69.50
69.50
68.50
68.80
69.00
1,022,338
693
182,955
9.573312
弘憶股
9.68
+0.16
9.50
9.85
9.50
9.68
9.80
121,000
66
77,157
11.133315
宣昶
20.20
+0.25
20.00
20.20
19.65
19.90
20.25
20,639
20
70,281
11.283356
奇偶 109.00
+2.00
108.00
110.00
107.00
108.50
109.00
2,452,983
1,585
53,120
15.663376
新日興
60.20
+0.60
59.40
60.90
59.40
60.10
60.20
1,459,045
1,018
158,430
19.113380
明泰
21.80
+0.40
21.40
21.95
21.35
21.80
21.85
2,920,500
888
475,678
13.803383
新世紀
37.45
+0.05
37.00
37.75
37.00
37.45
37.50
1,482,849
832
272,347
16.283406
玉晶光 193.50
+9.50
183.50
194.00
180.50
193.00
193.50
7,161,364
5,196
88,640
14.683419
譁裕
11.70
+0.55
11.15
11.85
11.15
11.70
11.75
293,120
163
79,562
0.003432
台端
10.50
+0.15
10.20
10.50
10.20
10.35
10.50
33,000
12
65,626
0.003443
創意
99.90
+0.50
99.40
101.50
99.30
99.90
100.00
1,047,250
754
134,011
23.793450
聯鈞
37.50
+0.30
36.60
37.60
36.20
37.50
37.55
791,100
498
76,642
7.233454
晶睿
73.20
-0.40
74.40
75.10
73.00
73.10
73.20
1,922,256
943
65,725
12.303474
華亞科
5.17
+0.03
5.12
5.25
4.97
5.16
5.17
21,280,327
3,518
4,641,695
0.003481
奇美電
12.65
+0.20
12.45
12.75
12.45
12.60
12.65
22,270,113
4,406
6,741,975
0.003494
誠研
17.50
-0.25
17.75
17.75
17.45
17.50
17.75
159,970
102
136,744
58.333501
維熹
33.30
+0.05
33.00
33.40
33.00
33.10
33.30
31,450
27
111,190
8.063504
揚明光
65.70
-0.80
65.10
66.30
64.50
65.60
65.70
475,160
329
114,059
13.443514
昱晶
32.80
+0.45
32.00
33.40
32.00
32.80
32.85
5,700,492
3,165
338,851
15.193515
華擎
98.50
+0.70
97.80
98.80
97.00
98.50
98.60
55,132
43
115,041
8.993518
柏騰
28.95
-0.05
28.80
28.95
28.70
28.95
29.00
34,098
29
80,040
50.793519
綠能
34.40
+0.90
33.10
34.90
33.10
34.35
34.40
14,411,216
6,970
271,851
30.183532
台勝科
31.55
+2.05
29.30
31.55
29.30
31.55
0.00
297,050
164
775,696
83.033533
嘉澤
73.80
+0.40
72.80
73.90
72.60
73.60
73.80
385,641
296
93,477
8.803535
晶彩科
10.20
+0.33
9.87
10.35
9.77
10.10
10.20
243,373
111
78,597
14.783536
誠創
7.03
+0.08
7.09
7.09
6.98
7.02
7.03
100,029
75
115,894
0.003545
旭曜
28.70
+1.15
27.50
28.95
27.10
28.70
28.75
1,983,821
1,167
137,820
22.603550
聯穎
11.00
-0.10
10.95
11.00
10.80
10.85
11.00
36,000
19
88,000
91.673557
嘉威
6.08
-0.07
6.12
6.19
6.04
6.08
6.10
213,400
87
109,434
0.003559
全智科
13.90
0
13.90
13.90
13.80
13.85
13.90
61,101
32
113,362
7.093561
昇陽科
30.20
+0.70
29.10
30.50
29.10
30.15
30.20
6,461,902
3,457
237,039
0.003573
穎台
37.20
+0.20
36.80
37.70
36.60
37.20
37.35
579,235
377
150,569
10.783576
新日光
19.25
+0.40
18.85
19.45
18.80
19.25
19.30
8,863,329
3,467
428,864
0.003579
尚志
31.70
+0.35
30.65
32.50
30.65
31.70
31.75
1,689,184
932
115,392
13.663584
介面
37.60
+0.60
37.00
38.25
37.00
37.55
37.65
3,003,253
1,715
107,652
91.713588
通嘉
45.70
+1.50
43.40
45.70
43.40
44.25
45.70
133,286
126
44,580
11.783591
艾笛森
59.00
+0.50
58.50
59.50
58.50
59.00
59.10
1,137,298
809
102,369
24.693593
力銘
10.50
-0.20
10.35
10.70
10.30
10.45
10.70
107,000
39
112,743
30.883596
智易
32.90
-0.15
32.80
33.10
32.75
32.90
33.00
349,969
172
140,092
7.623598
奕力
65.10
-1.10
65.90
66.50
64.60
65.10
65.20
4,495,418
2,289
63,389
15.283605
宏致
49.75
+0.10
49.65
50.10
49.30
49.75
49.85
133,844
88
124,024
9.013607
谷崧
34.60
-0.10
34.70
34.70
33.95
34.45
34.60
105,004
69
115,440
10.853617
碩天
48.20
+3.15
44.50
48.20
44.05
48.20
0.00
686,100
406
78,508
11.993622
洋華
63.40
-0.10
63.00
64.40
62.90
63.30
63.40
1,045,932
759
150,114
11.743638
F
89.00
+1.90
87.50
89.40
87.50
88.90
89.00
1,283,181
889
71,362
13.303645
達邁
23.80
-0.05
24.00
24.00
23.20
23.65
23.80
282,025
148
113,788
14.973653
健策
67.50
+0.20
67.30
68.30
66.80
67.50
67.60
214,250
187
101,737
15.773665
F
23.30
+0.35
22.95
23.95
22.95
23.30
23.45
102,041
63
65,311
3.753669
圓展
28.10
0
28.00
28.20
27.70
28.10
28.20
230,224
85
98,236
7.043673
F 395.00
+5.00
390.00
398.00
388.00
394.50
395.00
3,397,430
2,784
235,270
7.803679
新至陞
59.50
-0.10
59.10
59.90
59.10
59.40
59.50
56,000
44
81,164
8.833686
達能
15.65
+0.65
14.80
15.75
14.80
15.60
15.65
7,276,221
2,903
203,673
22.363694
海華
22.70
+0.50
22.20
23.50
22.10
22.65
23.05
57,050
33
109,838
73.233697
F 154.50
+1.00
152.50
154.50
150.00
154.00
154.50
3,440,738
2,010
529,407
13.343698
隆達
20.35
0
20.10
20.50
19.75
20.25
20.35
1,039,250
446
392,919
48.453701
大眾控
9.51
+0.58
9.00
9.51
9.00
9.04
9.43
5,995
21
120,689
0.003702
大聯大
35.80
+0.50
35.10
35.80
35.00
35.75
35.80
6,157,365
2,799
1,583,850
11.053703
欣陸
11.10
+0.45
10.65
11.30
10.55
11.10
11.15
3,176,898
716
841,158
10.473704
合勤控
16.75
+0.15
16.50
17.15
16.35
16.70
16.75
3,728,056
1,047
502,435
5.123705
永信
41.00
-0.10
41.25
41.25<
