■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

80.883

+0.748

80.140

81.025

80.055U.S. Dollar Index (DXM2)

Jun 12

81.383

+0.748

80.490

81.383

80.490British Pound (B6H2)

Mar 12

1.5432

-0.0008

1.5450

1.5450

1.5429British Pound (B6M2)

Jun 12

1.5425

-0.0218

1.5493

1.5643

1.5413Canadian Dollar (D6H2)

Mar 12

0.97440

-0.0006

0.97420

0.97470

0.97410Canadian Dollar (D6M2)

Jun 12

0.97340

-0.0055

0.97900

0.98400

0.97250Japanese Yen (J6H2)

Mar 12

1.28550

+0.0002

1.28510

1.28570

1.28460Japanese Yen (J6M2)

Jun 12

1.28840

-0.0013

0.00000

1.28970

1.28840Swiss Franc (S6H2)

Mar 12

1.06240

-0.0005

1.06290

1.06290

1.06230Swiss Franc (S6M2)

Jun 12

1.06560

-0.0100

1.06530

1.07560

1.06530Euro FX (E6H2)

Mar 12

1.29460

-0.0007

1.29540

1.29550

1.29440Euro FX (E6M2)

Jun 12

1.29710

-0.0128

1.30960

1.31070

1.29530Australian Dollar (A6H2)

Mar 12

0.99930

-0.0009

1.00050

1.00050

0.99920Australian Dollar (A6M2)

Jun 12

0.99180

-0.0083

0.99300

1.00010

0.99180Mexican Peso (M6H2)

Mar 12

0.071075

-0.0000

0.071175

0.071175

0.071075Mexican Peso (M6M2)

Jun 12

0.070575

+0.0001

0.000000

0.070575

0.070425New Zealand Dollar (N6H2)

Mar 12

0.76430

-0.0007

0.76380

0.76430

0.76380New Zealand Dollar (N6M2)

Jun 12

0.76070

-0.0031

0.00000

0.76070

0.76070South African Rand (T6H2)

Mar 12

0.120350

-0.0010

0.000000

0.120350

0.120350South African Rand (T6M2)

Jun 12

0.118875

-0.0010

0.000000

0.118875

0.118875Brazilian Real (L6H2)

Mar 12

0.52680

-0.0039

0.53300

0.53300

0.52050Brazilian Real (L6M2)

Jun 12

0.51860

-0.0039

0.00000

0.51860

0.51860British Pound (P) (BPH2)

Mar 12

1.5440

-0.0217

0.0000

1.5657

1.5440Canadian Dollar (P) (CDH2)

Mar 12

0.97500

-0.0055

0.00000

0.98050

0.97500Japanese Yen (P) (JYH2)

Mar 12

1.28530

-0.0014

1.29080

1.29090

1.28530Swiss Franc (P) (SFH2)

Mar 12

1.06290

-0.0100

0.00000

1.07290

1.06290Euro FX (P) (ECH2)

Mar 12

1.29530

-0.0130

1.30820

1.30820

1.29530Australian Dollar (P) (ADH2)

Mar 12

1.00020

-0.0081

0.00000

1.00830

1.00020Mexican Peso (P) (MQH2)

Mar 12

0.071100

+0.0001

0.000000

0.071100

0.070925New Zealand Dollar (P) (NEH2)

Mar 12

0.76500

-0.0030

0.76820

0.77380

0.76320South African Rand (P) (RAH2)

Mar 12

0.120350

-0.0010

0.000000

0.121350

0.120350Brazilian Real (P) (BRH2)

Mar 12

0.52680

-0.0039

0.53300

0.53300

0.52050