■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
144-04
-0-13
144-06
144-06
144-03T-Bond (ZBM2)
Jun 12
143-03
+2-02
141-11
143-04
141-11Ultra T-Bond (UDH2)
Mar 12
159-10
-0-20
159-11
159-11
159-10Ultra T-Bond (UDM2)
Jun 12
160-06
+3-07
156-21
160-06
156-2110 Year T-Note (ZNH2)
Mar 12
130-175
-0-050
130-185
130-190
130-17510 Year T-Note (ZNM2)
Jun 12
130-085
+0-250
129-180
130-085
129-1805 Year T-Note (ZFH2)
Mar 12
122-282
-0-025
122-287
122-287
122-2825 Year T-Note (ZFM2)
Jun 12
122-147
+0-097
0-000
122-147
122-1472 Year T-Note (ZTH2)
Mar 12
110-070
-0-002
110-072
110-072
110-0702 Year T-Note (ZTM2)
Jun 12
110-002
+0-015
0-000
110-002
110-00210-Year Swaps (SRH2)
Mar 12
116-240
+0-315
115-265
116-240
115-26510-Year Swaps (SRM2)
Jun 12
116-040
+0-315
0-000
116-040
116-0405-Year Swaps (SAH2)
Mar 12
112-190
+0-105
112-105
112-190
112-1055-Year Swaps (SAM2)
Jun 12
112-040
+0-105
0-000
112-040
112-04030 Day Fed Funds (ZQH2)
Mar 12
99.9050
0
99.9050
99.9100
99.905030 Day Fed Funds (ZQM2)
Jun 12
99.8800
0
99.8850
99.8850
99.8800Eurodollar (GEH2)
Mar 12
99.3150
-0.0050
99.3200
99.3200
99.3150Eurodollar (GEM2)
Jun 12
99.2400
-0.0050
99.2400
99.2550
99.2300T-Bond (P) (USH2)
Mar 12
144-17
+2-03
142-14
144-17
142-14Ultra T-Bond (P) (ULH2)
Mar 12
159-30
+3-15
158-26
159-30
158-2610 Year T-Note (P) (TYH2)
Mar 12
130-225
+0-240
130-170
130-225
130-1705 Year T-Note (P) (FVH2)
Mar 12
122-307
+0-097
122-290
122-307
122-2902 Year T-Note (P) (TUH2)
Mar 12
110-072
+0-015
0-000
110-072
110-05710-Year Swaps (P) (NIH2)
Mar 12
116-240
+0-315
0-000
116-240
115-2455-Year Swaps (P) (NJH2)
Mar 12
112-190
+0-105
0-000
112-190
112-08530 Day Fed Funds (P) (FFH2)
Mar 12
99.9050
0
0.0000
99.9050
99.9050Eurodollar (P) (EDH2)
Mar 12
99.3200
0
99.3200
99.3200
99.3200
