■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,556.2500
-36.7750
-2.3080
1,593.0500
1,593.3250
1,549.3500
1,593.2250
1,615.2300
-3.6390GOLDAU
1,541.7580
-26.9340
-1.7170
1,568.6750
1,570.6090
1,536.1460
1,568.4970
1,611.0820
-4.3150OZBG
95.4980
1.7980
1.9190
93.5000
95.4980
93.5000
93.7000
95.1000
0.4190GOLDPL
1,554.3000
-37.4000
-2.3500
1,593.0000
1,593.1250
1,548.0500
1,591.2500
1,615.3000
-3.8040GOLDPLSF
47,048.0000 -676.0000
-1.4170 47,852.0000 47,857.0000 46,854.0000 47,721.0000 48,388.0000
-2.7750MCXGOLD
27,401.0000
-57.0000
-0.2080 27,411.0000 27,411.0000 27,401.0000 27,458.0000 27,836.0000
-1.5630IADMGOLD
686.6240
-17.4200
-2.4700
702.4380
704.1570
684.8560
704.0400
713.9700
-3.8300【Fixes】GOLDLNAM
1,584.0000
-23.5000
-1.4600
1,584.0000
1,584.0000
1,584.0000
1,607.5000
1,637.5000
-3.2700GOLDLNPM
1,571.0000
-35.5000
-2.2100
1,571.0000
1,571.0000
1,571.0000
1,606.5000
1,608.0000
-2.3000GLDBLXUS
1,585.2500
-22.2000
-1.3800
1,585.2500
1,585.2500
1,585.2500
1,607.4500
1,636.8500
-3.1500GLDBLXEU
39,040.0000 -655.0000
-1.6500 39,040.0000 39,040.0000 39,040.0000 39,695.0000 40,180.0000
-2.8400【Futures Prices】GCG2
1,556.0000
-39.8000
-2.4950
1,593.9000
1,595.0000
1,550.9000
1,595.5000
1,617.6000
-3.8270JGZ2
3,915.0000
-58.0000
-1.4600
3,970.0000
3,975.0000
3,906.0000
3,973.0000ZPG2
1,553.9000
-41.8000
-2.6200
1,587.4000
1,592.5000
1,551.8000
1,595.7000
1,617.8000
-3.9500XGG2
1,555.9000
-40.3000
-2.5260
1,592.2000
1,594.7000
1,551.1000
1,595.7000
1,617.8000
-3.8570Z7G2
1,561.6000
-32.1000
-2.0140
1,591.0000
1,594.0000
1,560.1000
1,593.7000
1,615.5000
-3.3360【Indications】GBS
151.6900
-4.2350
-2.7160
154.0800
154.2500
151.6900
155.9250
154.3200
-1.7040【Thai Dealers】THGOBRBY
23,650.0000 -100.0000
-0.4200 23,700.0000 23,700.0000 23,650.0000 23,750.0000 23,850.0000
-0.8400THGOBRSL
23,750.0000 -100.0000
-0.4200 23,800.0000 23,800.0000 23,750.0000 23,850.0000 23,950.0000
-0.8400THGOORBY
23,300.9200 -106.1200
-0.4500 23,361.5600 23,361.5600 23,300.9200 23,407.0400 23,498.0000
-0.8400THGOORSL
24,150.0000 -100.0000
-0.4100 24,200.0000 24,200.0000 24,150.0000 24,250.0000 24,350.0000
-0.8200【GOFO Means】GOFO
GDLRG1M
0.5430
-0.0086
-1.5591
0.5430
0.5430
0.5430
0.5516
0.5356
1.3816GDLRG2M
0.5650
-0.0050
-0.8772
0.5650
0.5650
0.5650
0.5700
0.5440
3.8603GDLRG3M
0.5908
0.0071
1.2129
0.5908
0.5908
0.5908
0.5838
0.5570
6.0736GDLRG6M
0.6528
0.0274
4.3860
0.6528
0.6528
0.6528
0.6254
0.6074
7.4794GDLRG12M
0.7067
0.0117
1.6791
0.7067
0.7067
0.7067
0.6950
0.6620
6.7477
