分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
11.15=
154
54.20
97
61.20
2
12.50*
58
11.70
3
26.45#
3
63.70
1
~~~~~~~~~~~~~
11.10
28
54.10
99
61.10
6
12.45
13
11.60*
6
26.40
9
63.60
3
13.02
30
11.05
43
54.00*
172
61.00
3
12.40#
6
11.55
5
富喬
1815
63.50
18
13.00*
183
11.00
15
53.90
42
60.90
3
12.35
1
11.50
3
~~~~~~~~~~~~~
63.40
1
12.99#
3158
伸興
1558
53.80
62
60.80
3
12.30
1
11.45
22
15.90*
111
63.30#
18
建台
1107
~~~~~~~~~~~~~
53.70
87
60.70
4
12.25
1
11.40
1
15.85
59
英群
2341
~~~~~~~~~~~~~
94.00
3
53.60
30
60.60#
25
訊聯
1784
杏昌
1788
15.80
66
~~~~~~~~~~~~~
1.62#
110
93.70*
24
53.50#
92
60.50
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.75
89
1.47=
20
1.61*
334
93.50
6
53.40
21
60.40
27
39.20*
8
66.60*
2
15.70
189
華宇
2381
KY其祥 1258
93.40
1
53.30
7
60.30
13
39.15
1
66.40
7
15.65#
98
~~~~~~~~~~~~~
~~~~~~~~~~~~~
93.30#
16
53.20
9
60.20
24
39.10
8
65.90
3
15.60
135
3.07#
4
29.30*
1
93.20
8
53.10
30
60.10
12
39.05
3
65.80#
10
15.55
134
2.95
2
29.10
2
精華
1565
53.00
6
台蠟
1742
39.00
37
65.70
10
15.50
42
2.93*
7
28.65
2
~~~~~~~~~~~~~
力肯
1570
~~~~~~~~~~~~~
38.95
2
65.60
5
15.45
23
2.82
4
28.60
9
313.00
1
~~~~~~~~~~~~~
16.50*
134
38.90
11
65.50
6
唐榮
2035
綠意
2596
28.50
2
312.00
16
5.00=
40
16.45
7
38.85
1
65.40
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.45
2
311.50
25
新麥
1580
16.40
11
38.80
33
65.30
22
29.05
16
13.15#
1
28.40
1
311.00#
16
~~~~~~~~~~~~~
16.30
9
38.75
1
65.20
13
29.00=
127
13.10
13
28.35
3
310.50
4
88.80
1
16.25
16
38.70
28
65.10
3
28.95
102
13.05
7
28.30
15
310.00
22
88.10*
2
16.20
19
38.65
3
美時
1795
28.90
1
13.00*
51
28.25
1
309.50*
7
88.00#
12
16.10
69
38.60
16
~~~~~~~~~~~~~
28.65
1
12.95
1
28.20
6
309.00
8
87.90
15
16.05
5
38.50
44
21.45*
14
風青
2061
12.90
3
28.15
3
308.50
7
87.60
4
16.00
41
38.45
7
21.40
3
~~~~~~~~~~~~~
台驊
2636
28.10
40
308.00
18
87.50
1
15.95
67
38.40
25
21.25
1
29.00*
10
~~~~~~~~~~~~~
28.05
4
307.00
8
87.40
8
15.90
34
38.35
1
21.20
1
28.90
4
21.70#
39
28.00
25
306.50
1
87.20
7
15.85
9
38.30
10
21.00
14
28.80
2
21.65*
23
27.90#
7
306.00
8
87.10
1
15.75#
17
38.00#
41
20.95
5
28.50#
4
21.60
18
27.85
1
305.50
1
精剛
1584
南光
1752
光洋科 1785
20.90
1
世鎧
2063
桃園店 2718
27.80
4
305.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.80
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.75
18
毅金
1566
22.20
10
24.75
1
30.90
5
20.75
1
34.90*
3
37.25
1
27.70
1
~~~~~~~~~~~~~
22.10
83
24.65
1
30.85
3
20.70
59
34.80
5
37.10
1
27.65
7
13.00*
12
22.05
55
24.60
3
30.80
10
20.65
2
34.70
2
37.00=
3
27.60
2
12.90
18
22.00
143
24.50
3
30.75
3
20.60
72
34.30#
1
滿心
2916
安心
1259
12.85
1
21.95
51
24.40
3
30.70
24
20.55
18
34.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.80
3
21.90
120
24.30
12
30.65#
66
20.50
23
大甲
2221
18.40
16
162.00#
166
12.70
19
21.85
23
24.25#
12
30.60*
86
20.45
10
~~~~~~~~~~~~~
18.30
20
161.50*
22
12.65
4
21.80
49
24.20
6
30.55
106
20.40#
39
17.70
12
18.25*
10
161.00
24
12.60
2
21.75
13
24.15
12
30.50
185
20.35
20
17.60*
13
18.20#
17
160.50
21
12.55#
3
21.70
31
24.10
4
30.45
35
20.30
5
17.55#
11
KY東凌 2924
160.00
106
12.50
3
21.65#
76
24.05
1
30.40
36
20.00
12
17.50
11
~~~~~~~~~~~~~
159.50
48
12.45
2
21.60
71
23.80*
7
30.35
40
紅電醫 1799
17.30
8
56.00*
1
159.00
23
濱川
1569
21.55*
15
生泰
1777
福盈科 1787
~~~~~~~~~~~~~
17.25
7
55.70
1
恩得利 1333
~~~~~~~~~~~~~
21.50
59
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.40#
2
17.20
2
55.60
2
~~~~~~~~~~~~~
55.30
9
21.45
59
40.95
1
12.25
110
11.35*
1
宇隆
2233
55.50
2
4.49*
2
55.20
35
21.35
23
40.85
1
12.20
19
11.30
2
~~~~~~~~~~~~~
55.30#
5
4.40
1
55.10
8
21.30
1
40.70
1
12.15
18
11.20
4
64.60
2
55.00
8
4.35
2
55.00
32
21.25
20
40.65#
1
12.10#
105
11.15
1
64.50
1
54.90
1
4.32
1
54.90
16
21.20
20
40.10*
3
12.05
23
11.10
4
64.40*
5
54.80
3
4.31
3
54.80
7
川寶
1595
39.80
3
12.00
136
寶利徠 1813
64.30
3
泰偉
3064
4.30#
50
54.70
26
~~~~~~~~~~~~~
39.55
1
11.95
35
~~~~~~~~~~~~~
64.20
5
~~~~~~~~~~~~~
4.29
1
54.60
124
61.60*
3
合世
1781
11.90
55
26.95
5
64.10
4
39.00
13
4.28
8
54.50
94
61.50
3
~~~~~~~~~~~~~
11.85
22
26.70
6
64.00
31
38.90
2
台翰
1336
54.40
65
61.40
3
12.60
1
11.80
139
26.55
1
63.90
1
38.70
6
~~~~~~~~~~~~~
54.30
79
61.30
4
12.55
9
11.75
2
26.50*
17
63.80
24
38.65
5
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.60
16
10.40*
37
72.90
6
展成
3089
30.25
90
10.45
3
~~~~~~~~~~~~~
39.00
100
38.55
2
10.25
1
72.80
2
~~~~~~~~~~~~~
30.20
95
10.40#
13
23.50
10
安茂
3188
38.50
9
10.20
32
久大
3085
10.20#
7
30.15
4
10.35
1
23.45
1
~~~~~~~~~~~~~
38.45
16
10.15
3
~~~~~~~~~~~~~
9.98*
5
30.10
61
10.25
6
23.40
40
7.25*
4
38.40*
36
10.10#
105
11.25*
2
9.88
1
30.05
17
10.20*
5
23.30#
18
7.20#
5
38.35
2
10.05
10
11.20
2
9.86
6
30.00
595
弘塑
3131
23.20*
7
7.10
10
38.30
18
網龍
3083
11.15
6
鴻碩
3092
29.95
40
~~~~~~~~~~~~~
天馳
3171
7.09
2
38.20
14
~~~~~~~~~~~~~
11.10
3
~~~~~~~~~~~~~
29.90
114
63.20*
5
~~~~~~~~~~~~~
7.08
3
38.15
11
78.00
51
11.05
2
11.10
6
29.85
74
63.10
1
12.15
1
和進
3191
38.10
11
77.90
55
11.00#
105
11.05#
5
29.80
40
63.00
10
11.80*
5
~~~~~~~~~~~~~
38.05
6
77.80
20
10.95
42
11.00
19
29.75
8
62.90#
14
11.40#
5
8.17
10
38.00
30
77.70
57
10.90
1
10.95
12
29.70
23
62.80
4
基亞
3176
8.16*
13
37.90
4
77.60
29
華義
3086
10.90
7
29.60
9
62.70
15
~~~~~~~~~~~~~
8.15
9
37.85
5
77.50
63
~~~~~~~~~~~~~
10.65*
34
29.50*
20
62.60
1
41.75*
39
8.10
20
37.80
2
77.40
23
21.50
36
港建
3093
好德
3114
新揚科 3144
41.70
10
8.06
15
37.75
1
77.30
44
21.40
67
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.50
4
8.05
3
37.70#
27
77.20
30
21.30
147
41.30
2
12.10
7
12.65#
14
41.40
3
8.04
1
李洲
3066
77.10
41
21.25
4
41.05*
1
12.05
10
12.50
1
41.30
19
8.03
1
~~~~~~~~~~~~~
77.00
181
21.20
210
40.50
1
12.00
15
12.45
17
41.20
19
8.02#
14
5.90#
1
76.90
141
21.15
82
40.35
1
11.95
1
12.40*
12
41.10
8
樺晟
3202
5.80
18
76.80
20
21.10
123
40.30#
2
11.90*
5
璟德
3152
41.00
49
~~~~~~~~~~~~~
5.78
1
76.70
43
21.05
46
40.20
1
11.85#
1
~~~~~~~~~~~~~
40.90
14
7.33
8
5.77*
9
76.60
35
21.00
333
及成
3095
寶島極 3115
69.50
14
40.80
17
7.32#
10
全域
3067
76.50
93
20.95
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.30
30
40.75
2
7.29
2
~~~~~~~~~~~~~
76.40
15
20.90
46
10.20*
6
10.50#
10
69.10
1
40.70
68
7.27
2
20.55*
2
76.30
30
20.85
72
10.15
10
10.40
1
69.00
8
40.65
21
7.25
6
20.25#
1
76.20
23
20.80*
153
10.10
111
10.10
1
68.90
24
40.60
41
7.20*
17
美磊
3068
76.10
56
20.75
4
10.05
36
10.05
2
68.80
16
40.55
8
佰研
3205
~~~~~~~~~~~~~
76.00
176
20.70
9
10.00#
145
9.98
1
68.70
33
40.50
137
~~~~~~~~~~~~~
39.50#
25
75.90
90
20.65
18
9.99
1
9.89
1
68.60
12
40.45
44
13.40=
2
39.40*
15
75.80
128
20.60#
110
穩懋
3105
9.55*
4
68.50
75
40.40
35
志豐
3206
39.30
1
75.70
67
20.55
14
~~~~~~~~~~~~~
進階
3118
68.40
22
40.35
60
~~~~~~~~~~~~~
39.20
6
75.60
86
20.50
55
31.50
1092
~~~~~~~~~~~~~
68.30
13
40.30
45
16.45
5
39.10
7
75.50
94
20.45
38
31.45
215
27.05*
1
68.20
12
40.25
139
16.40*
8
39.00
11
75.40
51
20.40
40
31.40
258
27.00#
1
68.10
46
40.20
89
16.25
4
38.95
6
75.30
5
20.35
16
31.35
42
26.75
12
68.00
42
40.15
5
16.20
9
38.85
2
75.20
1
20.30
4
31.30
179
26.70
22
67.90*
67
40.10
26
16.10
8
38.80
1
75.10
1
翔準
3087
31.25
66
26.65
12
67.80
39
40.05
1
16.05#
6
協禧
3071
75.00
90
~~~~~~~~~~~~~
31.20#
156
26.60
7
67.70
48
40.00
109
耀勝
3207
~~~~~~~~~~~~~
74.80
2
11.15*
13
31.15
35
信億
3126
67.60#
59
39.95
15
~~~~~~~~~~~~~
6.70#
41
74.60
38
11.00
21
31.10
163
~~~~~~~~~~~~~
67.50
18
39.90
68
14.10*
1
6.69
10
74.30
8
10.95
55
31.05
1
46.10
3
67.40
22
39.85
12
13.80
2
6.68
4
74.20
8
10.90
93
31.00
435
45.50
2
67.30
11
39.80
107
13.75
2
6.67
5
74.10
3
10.85
72
30.95
150
45.30
2
67.20
2
39.75
68
13.70#
15
6.65
2
74.00
29
10.80#
69
30.90
104
45.20
4
67.10
2
39.70
117
13.60
2
6.61*
71
73.90
1
艾訊
3088
30.80
70
45.15
2
67.00
2
39.65
77
13.50
12
6.58
17
73.80*
169
~~~~~~~~~~~~~
30.70
48
45.10
16
精確
3162
39.60
195
13.40
2
6.57
5
73.70
23
19.80#
10
30.60
81
45.05
2
~~~~~~~~~~~~~
39.55
34
13.35
7
普格
3073
73.60
17
19.50
7
30.55
152
45.00*
11
8.40
30
39.50
94
13.25
15
~~~~~~~~~~~~~
73.50
7
19.45
4
30.50
244
44.95
1
8.38
5
39.45
21
順達
3211
12.85#
3
73.30
3
19.30
1
30.45
57
44.50
1
8.30#
8
39.40
59
~~~~~~~~~~~~~
12.80*
9
73.20
35
19.25
8
30.40
279
44.00#
3
8.27
1
39.35
5
117.50
62
僑威
3078
73.10#
86
19.20*
12
30.35
473
昇銳
3128
8.23*
1
39.30
34
117.00*
315
~~~~~~~~~~~~~
73.00
78
19.05
1
30.30
526
~~~~~~~~~~~~~
亞信
3169
39.10#
107
116.50
507
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 116.00#
322
69.10
10
15.10
130
30.20
44
~~~~~~~~~~~~~
15.75
37
27.35*
1
7.61
9
115.50
251
69.00
47
15.05
33
30.15
31
9.61*
2
15.70
116
27.20
2
7.51
3
115.00
297
68.90
3
15.00*
45
30.10
16
9.60
51
15.65#
72
27.15
2
加百裕 3323
114.50
103
68.80
18
14.95
11
30.05
51
9.59
1
遠翔科 3291
27.05
2
~~~~~~~~~~~~~
茂訊
3213
68.70
17
14.90
15
30.00
268
9.55
9
~~~~~~~~~~~~~
27.00
17
15.80
26
~~~~~~~~~~~~~
68.60
56
14.85
19
29.95
43
9.54
43
24.00
4
26.95
3
15.75#
66
54.40*
2
68.50
75
14.80
20
29.90
29
9.53
11
23.80*
6
26.90
24
15.70
51
54.10
1
68.40
40
千如
3236
29.85
23
9.52
48
23.60#
7
26.85#
23
15.65
12
54.00
4
68.30#
54
~~~~~~~~~~~~~
29.80*
84
9.51
19
鈊象
3293
26.80
10
15.60
36
53.90#
6
68.20
7
9.96
2
欣銓
3264
9.50
85
~~~~~~~~~~~~~
岱稜
3303
15.55
8
53.80
5
68.10
12
9.95*
10
~~~~~~~~~~~~~
9.49
4
202.50
8
~~~~~~~~~~~~~
15.50
52
優群
3217
金麗科 3228
9.90#
9
19.65
86
9.48#
34
202.00
17
9.95*
5
15.45
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.83
9
19.60
62
9.46
3
201.50
44
9.94
2
15.40
15
10.30=
32
19.10
2
9.82
3
19.55
134
太普高 3284
201.00*
101
9.90
1
15.35
58
10.25
22
19.00*
4
9.81
1
19.50*
376
~~~~~~~~~~~~~
200.50
31
9.85#
60
15.30
15
大學光 3218
18.90
3
海灣科 3252
19.45
179
9.00
1
200.00
31
9.84
2
15.25
32
~~~~~~~~~~~~~
18.80
14
~~~~~~~~~~~~~
19.40
19
8.96*
1
199.50
27
9.82
1
15.20*
40
21.90*
861
18.70
6
22.30=
1
19.35
35
8.94
1
199.00#
65
9.81
9
15.15
7
21.85
19
18.65#
3
鑫創
3259
19.30
44
8.86
18
198.50
19
9.80
13
15.10
3
21.80
88
錦明
3230
~~~~~~~~~~~~~
19.25
319
8.83#
4
198.00
90
鼎天
3306
雙鴻
3324
21.75
113
~~~~~~~~~~~~~
10.50*
1
19.20
622
廣寰科 3287
197.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.70#
192
5.85#
7
10.35#
26
19.15
499
~~~~~~~~~~~~~
英濟
3294
22.30
2
27.50
3
21.65
35
5.80
10
10.30
2
19.10
888
10.05*
15
~~~~~~~~~~~~~
22.25#
11
27.40
20
21.60
82
5.78*
5
威剛
3260
19.05
976
9.95#
4
13.85#
308
22.20*
26
27.35*
53
21.55
133
昱捷
3232
~~~~~~~~~~~~~
19.00
953
9.92
1
13.80
287
22.15
4
27.30
12
21.50
419
~~~~~~~~~~~~~
31.65
41
18.95#
351
9.91
2
13.75
144
22.10
27
27.25
110
21.45
70
7.35
1
31.60
72
18.90
138
點晶
3288
13.70
288
22.00
5
27.20
90
21.40
39
7.22#
1
31.55
9
台星科 3265
~~~~~~~~~~~~~
13.65
244
佳穎
3310
27.15#
39
21.30
10
7.20*
2
31.50
125
~~~~~~~~~~~~~
14.20
2
13.60
230
~~~~~~~~~~~~~
27.10
18
倚強
3219
7.10
1
31.45
152
20.25
9
14.00=
5
13.55
129
7.33=
22
27.05
15
~~~~~~~~~~~~~
7.09
2
31.40
154
20.20
11
13.75
7
13.50
208
斐成
3313
旭品
3325
5.00#
4
7.08
1
31.35#
394
20.15*
5
13.70
1
13.45
96
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.85*
5
光環
3234
31.30
446
20.10
18
宜特
3289
13.35
59
11.20
7
16.30
27
4.72
2
~~~~~~~~~~~~~
31.25
109
20.05
18
~~~~~~~~~~~~~
13.30
51
11.15
5
16.25
40
台嘉碩 3221
16.15#
682
31.20
266
20.00
61
19.90*
7
13.25
199
11.10#
101
16.20
72
~~~~~~~~~~~~~
16.10
23
31.15
105
19.95
22
19.80
1
13.20
63
11.05*
20
16.15
6
9.88*
16
16.00
41
31.10
252
19.90#
106
19.75
1
13.15
16
11.00
3
16.10
17
9.85
5
15.95
60
31.05
22
昇陽開 3266
19.70#
12
13.10
30
尼克森 3317
16.05
66
9.75
9
15.90
27
31.00
332
~~~~~~~~~~~~~
19.65
7
13.05*
50
~~~~~~~~~~~~~
16.00*
119
9.40#
10
15.85
21
30.95
49
14.90*
2
19.60
7
13.00
96
12.80*
27
15.95
74
至寶電 3226
15.80
112
30.90
63
14.65
13
19.50
2
12.95
38
12.75
7
15.90
94
~~~~~~~~~~~~~
15.75
20
30.85
33
14.60
29
19.40
2
12.90
28
12.65
15
15.85
115
19.10
1
15.70
58
30.80
218
14.55#
1
19.35
14
12.85
49
12.60
7
15.80#
153
19.00
2
15.65
41
30.75
61
14.50
10
19.30
27
12.80
13
12.55
19
15.75
69
18.95*
1
15.60
51
30.70
7
海德威 3268
19.25
10
杭特
3297
12.50#
24
幸康
3332
18.40#
3
15.55
34
30.65
5
~~~~~~~~~~~~~
19.20
9
~~~~~~~~~~~~~
12.45
2
~~~~~~~~~~~~~
原相
3227
15.50
81
30.60
10
8.30
5
東浦
3290
20.85*
31
建舜電 3322
46.15
10
~~~~~~~~~~~~~
15.45
17
30.55
7
8.28
1
~~~~~~~~~~~~~
20.80
2
~~~~~~~~~~~~~
46.00=
2
69.70
14
15.40
66
30.50
36
8.27
1
16.10*
22
20.75
2
7.80=
13
泰谷
3339
69.60
18
15.35
32
30.45
28
8.25
1
16.05
1
20.70#
17
7.79
1
~~~~~~~~~~~~~
69.50
10
15.30
31
30.40
82
8.20=
8
16.00
16
20.60
3
7.78
1
13.40*
7
69.40
15
15.25
23
30.35
7
8.12
2
15.90
13
20.50
3
7.76
1
13.35
42
69.30*
35
15.20
49
30.30
3
8.10
18
15.85
14
帛漢
3299
7.71
25
13.30#
163
69.20
8
15.15
10
30.25
7
宇環
3276
15.80
63
~~~~~~~~~~~~~
7.62
1
13.25
16
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.20
12
24.50
25
21.70*
4
10.25*
4
~~~~~~~~~~~~~
致振
3466
17.00*
2
97.70
56
13.15
12
24.45
1
21.65
1
10.15#
27
21.30*
1
~~~~~~~~~~~~~
昇達科 3491
97.60
163
13.10
77
24.40
2
21.50
21
10.10
26
21.00
1
21.90*
24
~~~~~~~~~~~~~
97.50
148
13.05
4
典範
3372
21.40
18
10.05
32
20.95
2
21.60
2
28.30*
22
97.40
78
律勝
3354
~~~~~~~~~~~~~
21.35
21
10.00
45
20.90
5
21.20
3
27.95
2
97.30
137
~~~~~~~~~~~~~
4.18
6
21.30#
11
哲固
3434
20.80
5
21.15
1
27.60
1
97.20
115
11.65
1
4.17
16
旭軟
3390
~~~~~~~~~~~~~
20.75#
6
21.00
9
27.55
3
97.10
145
11.60*
2
4.16
28
~~~~~~~~~~~~~
10.25#
1
益通
3452
20.95
8
27.50
14
97.00
482
11.40
12
4.15*
27
29.60*
4
9.75*
1
~~~~~~~~~~~~~
20.90
10
27.45
10
96.90
38
11.35
2
4.14
6
29.50
6
類比科 3438
13.35#
2644
20.85
6
27.40
30
96.80#
291
11.30
12
4.13
3
29.45
1
~~~~~~~~~~~~~
13.25
810
20.80#
2
27.35#
25
96.70
52
11.25#
3
4.12
24
29.40
1
33.90
13
13.20
173
安勤
3479
27.30
10
96.60
98
尚立
3360
4.11#
27
29.30
11
33.85
5
13.15
495
~~~~~~~~~~~~~
27.25
4
96.50
21
~~~~~~~~~~~~~
4.10
105
29.25
25
33.80
2
13.10
92
21.20
7
27.20
8
96.30
39
9.24*
10
4.09
30
29.20
13
33.75#
28
13.05
227
21.15
2
27.15
1
矽瑪
3511
9.14
3
4.08
21
29.15
24
33.70
8
13.00
123
21.10
1
27.10
8
~~~~~~~~~~~~~
8.99#
2
熱映
3373
29.10
77
33.65
5
12.95
247
21.05
2
27.00
9
20.20
1
8.90
2
~~~~~~~~~~~~~
29.05
26
33.60
14
12.90
428
21.00
5
陽程
3498
20.10*
6
8.89
1
17.60*
4
29.00#
133
33.55
16
12.85
109
20.90*
14
~~~~~~~~~~~~~
20.05
2
8.88
2
17.50#
6
28.95
30
33.50
21
12.80
189
20.85
19
12.40*
40
20.00
12
8.82
3
彬台
3379
28.90
34
33.45
1
12.75
123
20.80
49
12.25
7
19.90
4
8.81
2
~~~~~~~~~~~~~
28.85
32
33.40
1
12.70
110
20.75#
24
12.20
6
19.85
2
8.80
1
59.60
10
28.80
127
33.35
2
12.65
64
20.70
8
12.15
9
19.80#
13
8.77
1
59.50
3
28.75
6
33.30
17
12.60
112
力致
3483
12.10
1
能緹
3512
8.71
3
59.40
6
28.70
59
33.20
7
12.55
47
~~~~~~~~~~~~~
12.00#
17
~~~~~~~~~~~~~
先進光 3362
59.30
5
28.65
1
33.15
4
12.50*
79
20.65
2
環天科 3499
8.29*
10
~~~~~~~~~~~~~
59.20
23
28.60
14
33.00
12
由田
3455
20.55
2
~~~~~~~~~~~~~
8.28
1
16.85#
3
59.10
7
28.55
10
32.80*
11
~~~~~~~~~~~~~
20.50
3
12.10
16
8.25
1
16.65
2
59.00#
25
漢科
3402
32.70
2
25.00
15
20.40
4
12.05
2
8.21
2
16.50*
2
58.90
1
~~~~~~~~~~~~~
32.60
15
24.95
4
20.35#
3
12.00#
20
8.14#
1
上詮
3363
58.80
7
13.30*
1
32.50
5
24.90
2
20.30*
21
11.90*
11
8.10
31
~~~~~~~~~~~~~
58.70
6
13.25
5
32.45
1
24.85
11
20.25
2
11.85
10
8.09
2
26.00
1
58.60
10
13.20
10
聯一光 3441
24.80*
83
20.20
21
位速
3508
8.08
14
25.95
8
58.50*
25
13.15
3
~~~~~~~~~~~~~
24.75
18
20.15
1
~~~~~~~~~~~~~
8.07
3
25.90#
37
58.40
5
13.10
12
38.00
9
24.70
17
20.10
1
100.00
11
8.00
3
25.85
2
58.30
1
13.05#
12
37.90
1
24.65
12
20.00
27
99.90
45
亞帝歐 3516
25.80
29
58.20
41
13.00
15
37.80*
9
24.60
96
19.95
7
99.80
26
~~~~~~~~~~~~~
25.75
4
58.10
15
12.95
8
37.70
4
24.55
50
崧騰
3484
99.50*
138
8.85*
19
25.70
15
58.00
55
12.90
3
37.65
2
24.50
42
~~~~~~~~~~~~~
99.40
10
8.84
5
25.65
1
57.90
16
12.85
8
37.60
14
24.45
6
18.05*
1
99.30
19
8.83
7
25.60
26
57.80
10
融程電 3416
37.55
11
24.40#
45
18.00
8
99.20
9
8.82
5
25.50
40
57.70
4
~~~~~~~~~~~~~
37.50
6
24.35
25
17.90#
2
99.10
23
8.81
6
25.40
1
57.60
25
43.15#
5
37.35
5
24.30
19
筌寶
3489
99.00
27
8.80#
24
25.30
28
57.50
83
43.00
7
37.30
10
祥業
3465
~~~~~~~~~~~~~
98.80
13
振維
3520
25.25
9
57.40
3
42.90
8
37.20#
26
~~~~~~~~~~~~~
7.19
6
98.70
13
~~~~~~~~~~~~~
25.20
3
崇越電 3388
42.80*
3
37.10
5
5.10
19
7.14
33
98.60
98
11.50*
2
24.95
4
~~~~~~~~~~~~~
42.70
3
37.00
53
5.09
1
7.13*
20
98.50
98
11.45
1
24.90
5
61.80*
1
42.60
1
36.95
6
5.08
15
7.12#
15
98.40
100
11.40#
14
24.85
2
61.50#
6
42.55
1
36.90
37
5.07#
5
7.11
1
98.30
96
11.10
1
24.80*
10
61.20
1
42.50
6
36.85
5
4.99
2
單井
3490
98.20
104
11.00
20
24.70
29
61.10
2
長天
3431
36.80
33
4.98*
21
~~~~~~~~~~~~~
98.10
143
10.90
5
24.65
13
61.00
4
~~~~~~~~~~~~~
36.75
15
4.95
1
17.25#
4
98.00
54
10.85
5
24.60
14
志遠
3389
10.35
6
36.70
20
4.80
1
17.15
18
97.90
44
鴻翊
3521
24.55
1
~~~~~~~~~~~~~
10.30
1
利機
3444
4.78
5
17.10
7
97.80
56
~~~~~~~~~~~~~
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.10=
485
90.70#
17
15.00
1
64.30
6
47.10
1
78.00
52
13.95
3
29.60
6
宏森
3522
安馳
3528
14.95#
19
64.20
21
46.95
8
77.90
12
13.90
9
29.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.80
4
64.10
5
46.50
20
77.80
10
13.80#
3
29.50
13
11.90
3
25.25*
1
14.75
2
64.00
63
46.45*
1
77.70
33
13.75
1
29.25
4
11.85
3
25.10#
2
14.70
3
63.90
8
46.25
1
77.60
3
13.70
3
29.20
3
11.80
20
25.00
1
14.60
5
63.80
24
46.20
2
77.50
71
13.60
10
29.10
5
11.75#
35
力旺
3529
14.55
6
63.70
34
46.00
9
77.40
19
13.55
5
29.05
1
11.70*
34
~~~~~~~~~~~~~
14.50
9
63.60
21
45.95
1
77.30
93
13.50
2
29.00#
10
11.65
9
71.40
20
14.45
7
63.50
7
45.90
10
77.20
52
13.40*
13
友威科 3580
迎輝
3523
71.30
3
14.40
15
63.40
2
45.85
1
77.10
63
13.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.20
4
14.30
10
63.30
5
45.80
5
77.00
36
13.25
1
10.20*
14
23.40
5
71.00*
26
14.25
3
63.20#
67
45.75
1
76.90
20
13.15
2
10.15
4
23.30
2
70.70
10
14.20*
15
63.10
1
45.65
2
76.80#
120
13.10
2
10.10
39
23.25
40
70.60
5
14.15
2
兆利
3548
45.60
35
76.70
90
牧德
3563
10.05#
17
23.20
22
70.50
33
14.05
3
~~~~~~~~~~~~~
45.55
7
76.60
88
~~~~~~~~~~~~~
凌耀
3582
23.10
6
70.40
32
14.00
1
17.10
6
45.50
16
76.50
202
40.90*
9
~~~~~~~~~~~~~
23.05
4
70.30
15
西柏
3541
17.05#
1
45.45
2
76.40
39
40.50
11
94.80
2
23.00=
70
70.20
28
~~~~~~~~~~~~~
17.00
2
45.40
1
76.30
32
40.45
5
94.70
1
22.95
31
70.10
14
29.60
1
16.90
4
45.35
3
76.20
38
40.40
3
94.60
4
22.90
11
70.00
38
29.50
16
16.80*
41
45.30
2
76.10
77
40.35
12
94.50*
17
凡甲
3526
69.90
16
29.20
5
16.75
1
45.25
1
76.00
178
40.30
18
94.40
7
~~~~~~~~~~~~~
69.80
11
29.15
5
16.70
9
45.20
5
75.90
78
40.25
5
94.30
16
30.25*
5
69.70
9
29.10=
82
世禾
3551
45.15
4
75.80
36
40.20
10
94.10
6
30.20
1
69.60
20
29.05
2
~~~~~~~~~~~~~
45.10
11
75.70
24
40.15
11
94.00
10
30.15
3
69.50#
52
29.00
42
37.20*
1
45.05
1
75.60
14
40.10#
48
93.90
7
30.00
24
先益
3531
28.90
14
37.10
5
45.00
37
75.50
87
40.05
5
93.80
3
29.90
2
~~~~~~~~~~~~~
28.85
6
37.05
2
44.90
1
75.40
24
40.00
68
93.70
22
29.85
6
19.20
1
28.80
44
37.00
9
力積
3553
75.30
38
逸昌
3567
93.60
22
29.80#
14
19.10#
8
28.70
26
36.90
12
~~~~~~~~~~~~~
75.20
50
~~~~~~~~~~~~~
93.50
5
29.75
2
19.05
1
28.50
28
36.85
5
17.65#
556
75.00*
39
7.81
1
93.30
14
29.65
6
19.00
6
28.45
10
36.80
22
17.60
3
禾瑞亞 3556
7.80
1
93.20
1
29.55
1
18.80
5
28.40
6
36.75#
41
17.50
52
~~~~~~~~~~~~~
7.70
2
93.10
11
聚積
3527
18.75*
1
28.30
39
同致
3552
17.45
13
62.50
34
7.69*
1
93.00
77
~~~~~~~~~~~~~
18.70
5
28.20
3
~~~~~~~~~~~~~
17.40
239
62.40
11
7.61#
1
92.90
3
93.50*
13
堡達
3537
28.15
1
49.00
39
17.35
84
62.30
2
7.60
4
92.80
15
93.30
6
~~~~~~~~~~~~~
28.10
10
48.95
3
17.30
186
62.20
34
大塚
3570
92.70
6
93.20
1
18.30
5
宇峻
3546
48.70
18
17.25
29
62.10
29
~~~~~~~~~~~~~
92.60
26
93.00
1
18.25
2
~~~~~~~~~~~~~
48.60
6
17.20
56
62.00
74
41.85
1
92.50#
77
92.80
1
18.20
29
66.00
299
48.55
2
17.10
9
61.90
35
41.80*
2
92.40
1
92.70
3
18.10
11
65.90*
242
48.50
10
17.00
102
61.80*
72
41.75
2
92.30
8
92.50
4
18.05
11
65.80
70
48.40
4
16.90
10
61.70
30
41.20
1
92.20
14
92.20
2
18.00#
18
65.70
14
48.30
12
16.85
34
61.60#
63
41.00
4
91.80
1
92.00
10
17.95
4
65.60
29
48.20
17
16.80
83
61.50
25
40.95
1
閎康
3587
91.90
1
17.90*
8
65.50
16
48.15
7
16.75
28
61.40
15
40.90
2
~~~~~~~~~~~~~
91.80
8
17.85
2
65.40
34
48.10
20
16.70
25
61.30
45
40.85
5
24.00
12
91.70
6
17.80
11
65.30
38
48.00
22
16.65
5
61.20
130
40.80
1
23.95
10
91.60
2
17.70
10
65.20
21
47.90
26
16.60
60
61.10
79
40.70
1
23.90*
12
91.50
4
17.65
7
65.10
39
47.80
14
16.55
31
61.00
68
40.60#
10
23.85#
7
91.30
3
17.60
14
65.00
53
47.70#
26
16.50*
109
60.90
17
40.50
1
23.80
14
91.20
6
17.50
17
64.90
21
47.60
3
16.45
1
60.80
10
泓格
3577
23.75
4
91.10
3
曜越
3540
64.80
26
47.50
42
16.40
11
頂晶科 3562
~~~~~~~~~~~~~
東林
3609
91.00
3
~~~~~~~~~~~~~
64.70
6
47.40
11
擎泰
3555
~~~~~~~~~~~~~
30.00*
2
~~~~~~~~~~~~~
90.90
10
15.15
174
64.60
34
47.30
4
~~~~~~~~~~~~~
14.10
2
29.80
3
22.10
2
90.80
5
15.10
28
64.50
48
47.25
3
78.20
7
14.00
28
29.70
4
22.05
1
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.00#
44
68.30
49
7.90
2
11.90
13
61.80
4
65.40
19
184.50
2
43.35
3
21.85
13
68.20
22
7.89
5
新鉅科 3630
61.70
19
65.30
11
184.00
3
43.25
23
21.80*
13
68.10
27
7.85
1
~~~~~~~~~~~~~
61.60
28
65.20
12
183.50
2
43.20
12
21.75
2
68.00
76
7.80
32
42.55
2
61.50
53
65.10
6
183.00*
11
43.05
11
鼎翰
3611
67.90
15
7.79
1
42.45
21
61.30
8
65.00
35
182.50
3
43.00
65
~~~~~~~~~~~~~
67.80
44
7.76
5
42.40*
39
61.20
29
64.90
8
182.00
8
42.90
7
84.10*
5
67.70
2
7.75
7
42.35
14
61.10
38
64.80
24
181.50
2
42.80
57
84.00
5
67.60
19
7.73#
11
42.30
15
61.00
28
64.60
10
181.00
10
42.70
28
83.60
2
67.50
59
7.72
8
42.25
23
60.60
1
64.50
54
180.50
20
42.65
5
83.50
3
67.40
10
7.71
5
42.20
2
60.50#
21
64.40
17
180.00#
32
42.60
39
83.40
2
67.30
26
盈正
3628
42.15
17
60.40
5
64.30
34
碩禾
3691
42.55
53
83.30
4
67.20
7
~~~~~~~~~~~~~
42.10
15
60.30
2
64.20#
35
~~~~~~~~~~~~~
42.50
83
83.20
1
富晶通 3623
64.20
7
42.05
6
60.20
1
64.10
24
279.00
18
42.45
11
83.10
1
~~~~~~~~~~~~~
64.00
58
42.00
20
駿熠電 3642
64.00
54
278.00
22
42.40
16
83.00
10
14.30
6
63.90
50
41.95
2
~~~~~~~~~~~~~
63.90
2
277.50
14
42.35
26
82.80
1
14.20
17
63.80
12
41.90
27
29.85
24
63.80
56
277.00
103
42.30
93
82.50
2
14.15
5
63.60
18
41.80
47
29.80
50
63.70
23
276.50
9
42.25
29
82.30#
10
14.10
41
63.50
20
41.75
25
29.75
8
63.60
19
276.00
168
42.20
76
安可
3615
14.05
47
63.40
4
41.70
21
29.70#
33
63.50
30
275.50
25
42.15
23
~~~~~~~~~~~~~
14.00*
129
63.30
28
41.65
18
29.65
1
63.40
7
275.00
182
42.10
68
72.60
52
13.95
21
63.20
25
41.60
61
29.60
58
63.30
10
274.50
54
42.05
76
72.50
186
13.90#
67
63.10
21
41.55
79
29.55
10
63.20
21
274.00
97
42.00#
177
72.40
93
13.85
9
63.00
7
41.50
185
29.50
77
63.10
34
273.50
50
41.90
8
72.30
79
光頡
3624
62.90
24
41.45
35
29.45
9
63.00
15
273.00
126
41.85
10
72.20
86
~~~~~~~~~~~~~
62.80
35
41.40
71
29.40
75
KY安瑞 3664
272.50
33
百略
4103
72.10#
148
25.30
204
62.70
24
41.35#
58
29.35
19
~~~~~~~~~~~~~
272.00
80
~~~~~~~~~~~~~
72.00
115
25.25
157
62.60
12
41.30
50
29.30
65
17.05=
72
271.50
18
45.65*
1
71.70
22
25.20
134
62.50*
32
41.25
31
29.25
17
家登
3680
271.00
74
45.60
4
71.40
27
25.15
89
62.40
27
41.20
93
29.20
67
~~~~~~~~~~~~~
270.50
15
45.55
4
71.30
9
25.10
154
62.30
22
晟楠
3631
29.15
29
34.70*
3
270.00
75
45.40
1
71.20
14
25.05
80
62.20
9
~~~~~~~~~~~~~
29.10
69
34.65#
3
269.50
54
45.35
2
71.00
43
25.00*
202
62.10
8
35.35
2
29.05
12
34.40
1
269.00
73
45.10
7
70.90
19
24.95
343
62.00
35
34.90
2
29.00
28
34.30
1
268.50
19
45.05#
21
70.80
21
24.90
525
61.90
9
34.80
1
28.95
9
政翔
3685
268.00
101
45.00
20
70.50
4
24.85
137
61.80
20
34.50
1
28.90
14
~~~~~~~~~~~~~
267.50
13
東洋
4105
70.40
22
24.80#
372
61.70
25
34.40
45
28.85
8
21.30
4
267.00#
117
~~~~~~~~~~~~~
70.20
37
24.75
445
61.60
15
34.35
3
28.80
20
21.25
17
266.50
32
89.00
25
70.10
23
24.70
101
61.50
5
34.20
4
28.75
1
21.20
6
266.00
45
88.80
17
70.00
32
24.65
115
61.10#
25
34.10=
8
28.70
11
21.15
2
265.50
33
88.60*
27
69.90
20
24.60
185
卓韋
3629
34.00
12
28.50*
2
21.10
2
265.00
42
88.50
5
69.80
14
24.55
87
~~~~~~~~~~~~~
33.90
1
精聯
3652
21.05*
1
264.50
63
88.40
1
69.70
11
24.50
40
12.70
3
研勤
3632
~~~~~~~~~~~~~
21.00#
18
264.00
121
88.20
14
69.60
62
24.45
109
12.65
1
~~~~~~~~~~~~~
20.40#
1
20.95
1
263.50
26
88.10
1
69.50
10
24.40
50
12.50
3
63.50
8
20.30
1
20.85
2
263.00*
219
88.00
6
69.40
1
24.35
69
12.40#
19
63.30
1
19.85*
3
20.80
4
262.50
2
87.90
1
69.20*
108
24.30
132
12.35*
2
63.20
2
樂陞
3662
歐買尬 3687
262.00
85
87.80
19
69.10
11
24.25
38
12.30
4
63.10
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
261.00
9
87.70
44
69.00
21
24.20
50
12.25
3
63.00*
43
66.20
2
188.50
2
260.00
17
87.60
47
68.90
59
24.15
118
12.20
17
62.60
5
66.10
2
188.00
3
永日
4102
87.50
106
68.80
45
24.10
66
12.15
1
62.50
13
66.00*
92
187.00
16
~~~~~~~~~~~~~
87.40
19
68.70
63
24.05
38
12.10
5
62.30
6
65.90
7
186.50
2
43.80
7
87.30
12
68.60
84
西勝
3625
12.05
2
62.10
6
65.80
18
186.00
9
43.60
2
87.20
20
68.50
59
~~~~~~~~~~~~~
12.00
11
62.00
47
65.70
1
185.50
1
43.55*
81
87.10
50
68.40
44
7.95*
3
11.95
4
61.90
5
65.50
16
185.00
7
43.50
5
87.00#
169
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
86.90
105
24.50*
34
80.10*
3
30.85#
6
9.37#
3
6.46
4
14.00*
2
40.20
7
86.80
161
24.45
4
79.30
2
30.80
4
9.36
5
飛寶
4413
13.95#
4
40.10
16
86.70
126
24.40
10
79.20
3
30.70
8
9.35
77
~~~~~~~~~~~~~
13.90
1
方土霖 4527
86.60
6
24.30
9
79.10
1
30.65
2
9.34
6
3.90=
15
高鋒
4510
~~~~~~~~~~~~~
86.50
10
24.25
6
79.00
6
30.60
21
9.33
7
金洲
4417
~~~~~~~~~~~~~
13.50
30
邦特
4107
24.20
4
78.50
1
30.55
8
9.32
3
~~~~~~~~~~~~~
12.25*
18
13.40=
6
~~~~~~~~~~~~~
友華
4120
78.40
2
30.50
24
9.31
1
16.30#
19
12.20#
41
江興鍛 4528
20.90
3
~~~~~~~~~~~~~
78.30
9
30.45
7
信立
4303
16.20*
2
12.15
35
~~~~~~~~~~~~~
20.85#
11
33.80*
3
78.20
33
30.40
6
~~~~~~~~~~~~~
16.15
4
12.10
71
16.10*
2
20.80
26
33.60
4
78.10
6
30.20
10
4.72
5
16.10
12
12.05
23
16.05
6
20.75
19
33.50
7
78.00
18
30.10
8
4.69
13
16.05
8
福裕
4513
16.00#
28
20.70
48
33.45
3
77.90#
22
30.05
10
4.68=
23
16.00
39
~~~~~~~~~~~~~
力武
4529
20.65
6
33.35
15
77.80
3
30.00
11
4.67
26
15.95
18
12.75
42
~~~~~~~~~~~~~
20.60*
17
33.25
1
77.70
21
晶宇
4131
4.65
29
15.90
13
12.60
1
10.15
2
加捷
4109
33.20
19
77.60
2
~~~~~~~~~~~~~
4.64
20
15.80
15
12.55
13
10.10=
5
~~~~~~~~~~~~~
33.10
7
77.50
2
13.30
7
4.63
5
松懋
4419
12.45*
62
10.05
9
18.05
1
33.00#
62
天良
4127
13.25#
7
勝昱
4304
~~~~~~~~~~~~~
12.40
28
10.00
44
18.00
36
32.95
3
~~~~~~~~~~~~~
13.10
3
~~~~~~~~~~~~~
8.75
3
12.35
25
9.80
1
17.95
8
32.90
9
15.95
1
13.00*
3
10.05*
3
8.72#
1
12.30
31
宏易
4530
17.90
31
32.85
7
15.90*
22
12.80
5
10.00#
1
8.46
6
12.25
10
~~~~~~~~~~~~~
17.85*
5
32.80
8
15.65
2
12.65
1
世坤
4305
8.41*
2
12.20
64
4.00
4
17.80
16
優盛
4121
15.60
22
曜亞
4138
~~~~~~~~~~~~~
光明
4420
12.15
48
3.99
4
17.70#
31
~~~~~~~~~~~~~
15.55
2
~~~~~~~~~~~~~
17.10=
21
~~~~~~~~~~~~~
12.10
61
3.98
2
濟生
4111
12.00
1
15.50
38
89.20
1
東隆興 4401
18.30=
4
12.05
91
3.97
1
~~~~~~~~~~~~~
11.95*
45
15.40#
34
88.40
1
~~~~~~~~~~~~~
聚紡
4429
12.00
123
3.85
17
15.10*
8
11.90#
66
15.35
58
88.30
10
21.30*
7
~~~~~~~~~~~~~
11.95#
49
3.84*
56
15.05
2
11.85
13
15.30
17
88.20*
7
21.05
1
37.30=
2
永彰
4523
3.83
37
14.90
11
11.80
11
15.25
22
88.00
4
21.00
16
耀億
4430
~~~~~~~~~~~~~
3.82
13
14.85
1
11.75
9
15.20
23
87.90
1
20.95
5
~~~~~~~~~~~~~
42.10
17
3.81
6
14.80
3
11.70
36
15.15
3
87.70
3
20.90
31
39.00*
15
42.00*
68
3.80
16
14.75#
34
11.65
14
中天
4128
87.60
2
20.85
57
38.50
29
41.95
8
3.79#
50
14.70
5
11.60
32
~~~~~~~~~~~~~
87.50
4
20.80
44
38.45
9
41.80
8
3.78
15
14.60
17
11.55
20
35.55= 17186
87.40
6
20.75#
32
38.30
7
41.65
3
3.77
60
聯上
4113
11.50
41
35.50
959
87.30#
12
20.70
58
38.25
3
41.60
31
3.76
78
~~~~~~~~~~~~~
11.45
5
35.45
146
87.20
3
20.65
1
38.20
10
41.55
3
協易機 4533
12.95
1
11.40
19
35.40
156
87.10
4
20.60
29
38.10#
12
41.50
14
~~~~~~~~~~~~~
12.85
1
11.35
9
35.35
225
87.00
4
20.55
12
38.05
5
41.45
16
10.20
48
12.80#
4
11.30
12
35.30
223
86.70
1
20.50
27
38.00
13
41.40
14
10.15*
193
12.55
12
晟德
4123
35.25
315
86.60
1
20.40
7
源恆
4502
41.35
20
10.10
119
12.50*
1
~~~~~~~~~~~~~
35.20
409
86.50
2
福大
4402
~~~~~~~~~~~~~
41.30
13
10.05
199
健喬
4114
30.45
2
35.15
76
KY馬光 4139
~~~~~~~~~~~~~
4.05=
43
41.20
60
10.00#
485
~~~~~~~~~~~~~
30.40
3
35.10
213
~~~~~~~~~~~~~
9.37
3
金雨
4503
41.15
7
9.99
84
25.50
5
30.30
6
35.05
111
78.00#
1
9.30
2
~~~~~~~~~~~~~
41.10
41
慶騰
4534
25.45#
22
30.20
4
35.00
323
77.80
1
9.29*
17
5.90
19
41.05
4
~~~~~~~~~~~~~
25.40
11
30.15
1
34.85
94
77.70
2
9.28
2
5.88*
9
41.00#
188
9.48#
1
25.35
1
30.10*
1
34.80
35
76.00*
2
9.23#
10
5.87
18
40.95
8
9.23*
10
25.30
31
30.05
3
34.70
60
恆義
4205
9.19
21
5.86#
1
40.90
75
9.20
7
25.25
5
30.00
53
34.60
45
~~~~~~~~~~~~~
9.15
8
5.85
12
40.85
28
9.18
20
25.00
8
29.90
17
聯合
4129
28.80=
2
9.05
13
5.82
10
40.80
30
至興
4535
24.95
5
29.80
2
~~~~~~~~~~~~~
環泰
4207
9.02
5
5.81
1
40.75
1
~~~~~~~~~~~~~
24.80
2
29.65#
12
31.20*
12
~~~~~~~~~~~~~
新昕纖 4406
5.80
29
40.70
15
39.00#
19
24.70
5
29.60
13
31.00
7
9.49*
23
~~~~~~~~~~~~~
5.51
22
40.60
23
38.90*
22
24.65
1
太醫
4126
30.95
1
9.40
75
6.50=
6
崇友
4506
40.50
35
38.80
7
24.55
1
~~~~~~~~~~~~~
30.90
5
9.39
5
6.47
14
~~~~~~~~~~~~~
40.30
7
38.70
10
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.55
5
8.80#
9
國精化 4722
19.80
32
25.55
3
46.20
2
19.70
2
77.90
1
唐鋒
4609
永純
4711
~~~~~~~~~~~~~
19.70
22
25.50
97
46.15
1
19.60
18
77.80
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.45
16
19.65
3
25.45
38
46.10
3
19.55
49
77.60
21
15.50
31
15.75#
1
21.40
2
19.60
6
25.40
57
46.05
2
19.50
1
77.50#
17
15.45
18
15.70*
5
21.25=
38
19.55
7
25.35#
26
46.00
8
19.40
18
77.40
2
15.40
34
15.60
7
21.20
3
19.50
17
25.30
73
KY聯德 4912
19.35
32
商店街 4965
15.35
2
南璋
4712
21.10
1
19.45
1
25.25
22
~~~~~~~~~~~~~
19.30
10
~~~~~~~~~~~~~
15.30
24
~~~~~~~~~~~~~
熒茂
4729
19.40*
64
25.20
57
24.45
3
19.25
12
108.00=
10
15.25
21
36.90*
1
~~~~~~~~~~~~~
19.30
18
25.15
34
24.40*
1
19.20#
34
107.50
1
15.20
22
36.50
7
21.90
13
19.25
7
25.10
7
24.15
7
19.15
5
107.00
1
15.15
13
36.40
25
21.80
39
19.20
26
25.05
15
24.10
36
19.10
35
KY譜瑞 4966
15.10#
14
36.25
6
21.75
48
19.15
7
25.00
28
24.05
1
兆遠
4944
~~~~~~~~~~~~~
15.05
11
36.20
4
21.70
62
19.10
18
24.95
9
24.00
8
~~~~~~~~~~~~~
378.00*
5
15.00
5
36.15
8
21.65
47
19.00
40
24.90
6
23.90
1
20.95
6
377.00
3
14.90
25
36.10
7
21.60
82
18.90
5
新復興 4909
23.85
1
20.90
43
373.00
2
14.85
6
36.05
12
21.55*
93
18.85
27
~~~~~~~~~~~~~
23.80
2
20.80
22
372.00
3
14.80
5
36.00
18
21.50
63
18.80
36
35.20*
19
23.75#
5
20.75
2
371.00
1
14.75*
3
35.95
2
21.45
119
18.75
22
35.10
42
23.70
2
20.70
114
370.00
8
14.70
3
35.90
17
21.40#
142
18.70
49
35.00
19
KY欣厚 4924
20.60
143
368.00
2
14.60
1
35.85
5
21.35
31
18.65
9
34.95
2
~~~~~~~~~~~~~
20.55
68
367.00
4
中美聯 4702
35.80
7
21.30
86
18.60
98
34.90
5
40.80
1
20.50
167
366.50
1
~~~~~~~~~~~~~
35.70
12
21.25
84
18.55
30
34.85
8
40.75=
16
20.45
49
366.00
2
17.40#
33
35.65
9
21.20
57
18.50#
36
34.80
13
40.70
105
20.40
171
365.00#
1
17.10
13
35.60#
33
21.15
57
18.45
4
34.70
17
40.65
113
20.35=
324
364.50
1
17.00
10
35.55
4
21.10
33
18.35
3
34.65
5
40.60
24
20.30
103
364.00
1
16.90
17
永捷
4714
21.05
66
18.30
5
34.60
19
KY泰鼎 4927
20.25
41
363.00
1
16.80
1
~~~~~~~~~~~~~
21.00
49
18.25
1
34.50
88
~~~~~~~~~~~~~
20.20
19
356.00
1
16.70
6
12.45*
5
豪展
4735
18.20
19
34.45
54
27.85
10
20.15
2
亞泰
4974
16.50*
2
12.35
2
~~~~~~~~~~~~~
聯光通 4903
34.40
63
27.75*
3
20.10
72
~~~~~~~~~~~~~
16.45
2
12.30#
3
11.35
2
~~~~~~~~~~~~~
34.35
67
27.70#
30
辣椒
4946
23.40
11
美克能 4703
12.25
5
11.30
10
7.30
8
34.30
122
27.65
12
~~~~~~~~~~~~~
23.30=
29
~~~~~~~~~~~~~
12.20
23
11.25
1
7.23
1
34.25
28
27.60
15
59.20=
248
23.20
68
10.60
6
大立
4716
11.20=
10
7.20=
20
34.20
67
27.55
12
59.10
1
23.15
8
10.55*
28
~~~~~~~~~~~~~
11.10
3
7.19
10
34.15
9
27.50
59
59.00
1
23.10
64
10.50
61
16.60#
20
泰博
4736
7.17
5
34.05#
103
友輝
4933
KY昂寶 4947
23.05
27
10.45
10
16.55
2
~~~~~~~~~~~~~
7.16
10
34.00
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.00
65
10.40
26
16.50*
63
40.65#
2
7.15
4
德英
4911
58.20*
24
80.10*
11
22.95
4
10.35
2
16.45
11
40.60
1
7.14
1
~~~~~~~~~~~~~
58.10
5
80.00
2
22.90
18
10.30#
21
16.40
27
40.50
12
7.13
1
47.50
1
58.00
4
79.50
1
華星光 4979
大恭
4706
16.35
23
40.40
61
7.12
5
47.40
1
57.80
2
79.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.30
11
40.00
101
7.11
6
47.30
1
57.60
10
79.30
1
21.90#
324
12.85
5
德淵
4720
39.85
7
7.10
22
47.20#
2
57.50
4
79.20
8
21.80
89
12.80=
17
~~~~~~~~~~~~~
39.80*
3
7.07
2
47.15*
5
57.40
4
79.10
6
21.70
16
磐亞
4707
13.20
5
39.60
1
7.06
7
47.10
1
57.20#
38
79.00
1
21.40
2
~~~~~~~~~~~~~
13.10#
40
康普
4739
台聯電 4905
47.00
3
57.10
7
78.90
1
21.20
3
8.93*
4
13.00*
64
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.90
3
57.00
50
78.80
2
21.15
4
8.90
6
美琪瑪 4721
22.00*
4
18.35*
16
46.80
2
56.90
11
78.70
10
21.00*
17
8.88
20
~~~~~~~~~~~~~
21.80#
4
18.30#
6
46.75
2
56.80
10
78.60
5
傳奇
4994
8.87
19
20.80
5
21.65
4
前鼎
4908
46.70
1
56.70
14
78.50
11
~~~~~~~~~~~~~
8.86
35
20.70
4
21.60
8
~~~~~~~~~~~~~
46.65
2
亞電
4939
78.40
5
176.00
50
8.85
24
20.60*
7
21.50
4
25.80
7
46.50
2
~~~~~~~~~~~~~
78.30
3
175.50
9
8.83
7
20.55#
5
合一
4743
25.75
5
46.45
1
19.95*
1
78.20
25
175.00
21
8.82
6
20.50
18
~~~~~~~~~~~~~
25.70*
79
46.35
4
19.85
2
78.10
24
174.50
1
8.81
22
20.40
2
19.85
5
25.60
40
46.30
2
19.80
6
78.00
39
174.00
35
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 173.50
2
松和
5016
坤悅
5206
22.95
15
7.37
9
5.92#
11
8.95
52
~~~~~~~~~~~~~
173.00
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.90
58
天剛
5310
5.91
17
8.93*
52
14.50
1
172.50
16
30.40
6
16.10*
10
22.85
13
~~~~~~~~~~~~~
5.90
12
華容
5328
14.45
8
172.00
25
30.30#
17
15.95#
2
22.80
31
23.25=
2
5.88
2
~~~~~~~~~~~~~
14.40
3
171.50
22
30.15
2
14.90
17
22.75
7
寶島科 5312
佳鼎
5318
6.50
35
14.35
4
171.00
32
30.10
4
新鼎
5209
太欣
5302
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.49#
34
14.30
5
170.50#
38
30.00
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
74.10
2
7.10=
12
6.48
2
14.25
7
170.00
41
29.95
1
51.60=
3
7.31
2
74.00*
8
友銓
5321
6.47
59
14.20=
4
169.50
14
29.60*
14
寶碩
5210
7.30*
10
73.50
8
~~~~~~~~~~~~~
6.46
58
14.00
5
169.00*
33
29.55
1
~~~~~~~~~~~~~
7.27
10
73.30
2
2.90*
7
6.45*
29
13.95
3
168.50
6
29.50
2
7.84=
12
7.24
2
73.20#
18
2.86#
12
6.44
4
13.90
10
榮剛
5009
29.40
2
7.83
4
7.20#
19
73.10
19
2.85
2
6.43
11
13.80
2
~~~~~~~~~~~~~
富強
5102
7.80
11
7.16
1
73.00
31
2.84
2
6.42
6
先豐
5349
25.15
388
~~~~~~~~~~~~~
7.79
5
7.15
5
72.90
16
2.83
2
建榮
5340
~~~~~~~~~~~~~
25.10
283
17.20=
23
7.77
3
鼎創達 5304
72.80
7
2.82
2
~~~~~~~~~~~~~
16.60
45
25.05
53
17.10
2
蒙恬
5211
~~~~~~~~~~~~~
72.70
19
2.81
11
5.69*
5
16.55*
16
25.00
1630
17.05
3
~~~~~~~~~~~~~
6.16
3
72.50
7
2.80
10
5.68
3
16.50
48
24.95
623
凱衛
5201
37.90
8
6.14#
3
72.40
6
2.71
18
5.61
1
16.45
68
24.90
737
~~~~~~~~~~~~~
37.50
3
6.03*
4
72.30
30
士開
5324
5.60#
67
16.40
126
24.85
625
9.44*
1
37.45
14
6.01
2
72.10
16
~~~~~~~~~~~~~
5.59
3
16.35
177
24.80
824
9.30
7
37.30
4
5.98
12
72.00
48
30.30=
5
5.58
5
16.30
319
24.75#
987
9.25#
20
37.25
4
5.92
3
71.90
6
漢磊
5326
5.56
5
16.25#
253
24.70
286
9.23
1
37.20
13
5.91
1
71.80
10
~~~~~~~~~~~~~
立衛
5344
鈺創
5351
24.65
496
9.20
6
37.00
26
5.90
4
71.70
3
9.32
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.60
548
力新
5202
36.95
4
系統
5309
71.60
6
9.30
320
8.85*
1
9.55
18
24.55
265
~~~~~~~~~~~~~
36.90
33
~~~~~~~~~~~~~
71.50
14
9.29
113
8.59
1
9.54
1
24.50
585
6.05
1
36.85
8
7.81#
190
世紀
5314
9.28
76
8.58
8
9.50*
32
24.45
265
6.04
3
36.80
14
7.80
124
~~~~~~~~~~~~~
9.27
137
8.57
3
9.45
13
24.40
400
6.03
12
36.75
1
7.79
18
12.30
39
9.26
179
8.53#
2
9.42
5
24.35
145
6.00
13
36.70
32
7.78
117
12.25
52
9.25
166
天揚
5345
9.41
14
24.30
770
5.99
1
36.65
9
7.77
24
12.20
20
9.24
154
~~~~~~~~~~~~~
9.40
43
24.25
272
5.98
10
36.60#
49
7.76
12
12.15
202
9.23
106
3.33#
4
9.38
34
24.20
531
5.97
6
36.55
9
7.75
14
12.10*
556
9.22
148
3.32
9
9.37
131
24.15
220
5.95
9
36.50
12
7.74
17
12.05#
630
9.21
214
3.26
5
9.36
111
24.10
132
5.94
1
36.40*
1
7.73
30
12.00
436
9.20#
448
3.25
7
9.35#
123
24.00
47
5.90#
2
凌網
5212
7.72
39
11.95
24
9.19
87
3.23
8
9.34
66
23.95*
86
5.88
3
~~~~~~~~~~~~~
7.71
8
光聯
5315
9.18
57
3.22*
10
9.33
3
強新
5013
5.83*
5
17.15*
1
7.70
73
~~~~~~~~~~~~~
9.17
31
力晶
5346
9.32
3
~~~~~~~~~~~~~
5.82
7
16.95
1
7.69
26
3.24#
136
9.16
18
~~~~~~~~~~~~~
台林
5353
12.60#
4
漢康
5205
16.80#
50
7.68
5
3.23
11
9.15
156
0.95*
181
~~~~~~~~~~~~~
12.50*
6
~~~~~~~~~~~~~
16.65
27
7.66
10
3.20
36
9.14
91
0.93
110
9.78*
4
建錩
5014
18.40#
128
亞昕
5213
7.65
109
3.15
1
9.13
42
0.92
199
9.71
1
~~~~~~~~~~~~~
18.35
23
~~~~~~~~~~~~~
7.64
11
3.14
3
9.12
185
0.91#
2144
9.68
21
7.00*
12
18.15
20
23.75
22
7.62
28
3.12
5
9.11
291
0.90
1227
9.67
4
6.99#
2
18.10
7
23.70
9
7.61
17
3.10
25
9.10
365
0.89
775
9.65
5
6.91
13
18.00
8
23.60
9
7.60
55
3.08
30
9.09
46
0.88
397
9.64
1
華祺
5015
17.90
9
23.40*
14
7.59
5
3.07
6
9.08
190
世界
5347
9.63#
17
~~~~~~~~~~~~~
17.80
4
23.30
4
7.54
5
3.01
44
9.07
16
~~~~~~~~~~~~~
9.62
1
15.40*
2
17.75
10
23.25
3
7.50
5
3.00*
55
9.06
33
10.50*
17
9.61
1
15.35
1
17.70
26
23.20
12
7.45
5
凱美
5317
9.04
5
10.45#
267
9.56
1
15.30#
12
17.65
6
23.15
1
7.44
20
~~~~~~~~~~~~~
9.02
10
10.40
154
佳總
5355
15.25
18
17.40
6
23.10#
114
7.40*
75
5.97*
24
9.01
45
10.35
578
~~~~~~~~~~~~~
15.20
47
17.30
7
23.05
36
7.39
1
5.95
13
9.00
243
10.30
50
6.92
2
15.15
3
17.20*
11
23.00
101
7.38
13
5.93
1
8.97
5
系通
5348
6.85*
9
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.83
7
20.10*
112
18.70#
3
8.30
52
霖宏
5464
7.81=
74
8.50*
2
6.15#
18
6.82
5
合正
5381
18.65
4
8.24#
39
~~~~~~~~~~~~~
7.80
68
8.49
1
彩富
5489
6.80
29
~~~~~~~~~~~~~
18.60
4
8.23
27
19.80
1
7.78
25
8.43#
1
~~~~~~~~~~~~~
6.79
3
2.22
1
國眾
5410
8.22*
33
19.70
3
7.77
15
中美晶 5483
26.45*
20
6.78
9
2.21#
45
~~~~~~~~~~~~~
寶聯
5450
19.60#
3
7.76
14
~~~~~~~~~~~~~
26.40#
6
6.77
14
2.20*
138
10.30*
19
~~~~~~~~~~~~~
19.40*
10
7.74
5
46.80
222
同亨
5490
6.76#
11
2.19
5
10.25
5
11.75
1
富驊
5465
7.72
4
46.60
327
~~~~~~~~~~~~~
6.75
10
2.18
10
10.20#
76
11.60
1
~~~~~~~~~~~~~
7.71
34
46.55
304
27.80*
6
6.73
22
金利
5383
10.15
21
11.55
1
7.32#
10
7.70
6
46.50
754
27.70
6
6.72
6
~~~~~~~~~~~~~
10.10
59
11.50*
18
7.30
12
智冠
5478
46.45
120
27.60
22
6.71
5
10.10#
15
10.05
10
11.40
2
7.29
25
~~~~~~~~~~~~~
46.40
314
27.55
2
6.70
19
10.00*
14
台半
5425
11.35#
14
7.27*
2
58.60
176
46.35
112
27.50#
38
協益
5356
捷元
5384
~~~~~~~~~~~~~
11.30
12
7.25
4
58.50
115
46.30
87
27.45
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.70
38
11.25
4
7.15
10
58.40
120
46.25
79
27.40
11
33.40
1
10.20
10
14.65
22
佶優
5452
泰林
5466
58.30
147
46.20
358
27.35
13
33.35
2
10.10#
2
14.60#
130
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.20
224
46.05
46
27.30
10
33.30*
21
10.05
5
14.55*
189
14.15
5
8.47
1
58.10
46
46.00
754
連展
5491
33.25
5
10.00*
11
14.50
149
14.10#
245
8.46
18
58.00
340
45.95
475
~~~~~~~~~~~~~
33.20
17
應華
5392
14.45
89
14.05
93
8.45*
5
57.90
197
45.90
809
8.44
25
33.10
2
~~~~~~~~~~~~~
14.40
81
14.00
299
8.40
14
57.80
237
45.85
674
8.43
1
33.05#
55
54.30*
1
14.35
6
13.95
32
8.39
11
57.70
168
45.80
765
8.41
4
33.00
105
54.10
7
振發
5426
13.90
76
8.38
4
57.60
225
45.75
404
8.40
6
32.95
16
54.00
1
~~~~~~~~~~~~~
13.85*
52
8.36
7
57.50
196
45.70
571
8.38#
43
32.90
43
53.90
1
11.00
1
13.80
180
8.35
40
57.40
65
45.65
260
8.37
129
32.85
12
53.80
2
10.95
15
13.75
161
8.34
10
57.30
88
45.60
602
8.36
68
32.80
88
53.70
1
10.90
3
訊利電 5455
8.33
70
57.20*
194
45.55
146
8.35*
7
32.75
17
53.60#
15
10.85
10
~~~~~~~~~~~~~
8.32
58
57.10
48
45.50
772
三聯
5493
32.70
35
53.50
32
10.80#
60
4.60
6
8.31#
24
57.00
181
45.45
187
~~~~~~~~~~~~~
32.65
19
53.40
17
10.75
21
4.55*
1
8.30
9
56.80
35
45.40
621
25.20*
7
32.60
73
53.30
33
10.70
65
4.30
17
聯福生 5467
56.60
22
45.35
265
25.10
2
32.55
55
53.20
21
10.65
19
4.28
5
~~~~~~~~~~~~~
56.50
7
45.30
179
25.00
9
32.50
60
53.10
11
10.60
2
4.26
7
2.25=
2
56.40
1
45.25
40
24.90
6
浩騰
5364
53.00
14
10.55*
16
4.25
55
凱鈺
5468
56.30
39
45.20
129
24.75#
1
~~~~~~~~~~~~~
圓方
5395
10.50
19
4.24#
10
~~~~~~~~~~~~~
56.20
40
45.10
437
凱崴
5498
0.92#
2
~~~~~~~~~~~~~
達威
5432
宣德
5457
9.63#
1
56.10#
64
45.05
100
~~~~~~~~~~~~~
0.91
8
14.95#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.62
1
56.00
13
45.00#
946
10.25=
32
0.82*
10
14.50*
1
11.60*
2
5.20*
30
9.50*
1
55.80
14
44.90
336
10.20
7
中光電 5371
力瑋
5398
11.55
1
5.11
1
9.37
1
55.60
12
44.85
68
10.15
90
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.50#
2
5.10
1
9.36
14
55.50
5
44.80
77
10.10
27
20.90
309
26.80
2
東友
5438
5.09#
10
9.35
7
統盟
5480
44.70
12
和旺
5505
20.85
176
26.70
2
~~~~~~~~~~~~~
5.08
7
聰泰
5474
~~~~~~~~~~~~~
44.60
15
~~~~~~~~~~~~~
20.80
381
26.50
2
13.60*
2
5.07
5
~~~~~~~~~~~~~
8.45
7
44.50
8
26.90*
10
20.75
330
26.45
14
13.55
64
5.06
62
8.83#
5
8.42*
2
44.35*
120
26.80
8
20.70
511
26.40
9
13.50#
21
5.05
33
8.75*
5
8.39#
8
通泰
5487
26.60
7
20.65
329
26.35*
9
13.45
3
5.04
2
8.73
3
8.34
2
~~~~~~~~~~~~~
26.55
1
20.60
629
26.30
10
高技
5439
5.03
82
8.72
1
8.33
1
13.05#
3
26.40
117
20.55
416
26.10
16
~~~~~~~~~~~~~
5.02
45
德宏
5475
8.32
8
13.00*
3
26.35
20
20.50
1323
26.00#
58
21.00*
8
5.01
15
~~~~~~~~~~~~~
8.31
8
12.85
17
26.30
24
20.45
1007
25.90
15
20.95#
24
5.00
6
7.87
20
華韡
5481
松普
5488
26.25
7
20.40
1281
中菲
5403
20.90
46
同協
5460
7.86
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.20
46
20.35#
634
~~~~~~~~~~~~~
20.85
4
~~~~~~~~~~~~~
7.85
20
8.54
7
6.35
2
26.15
1
20.30
803
19.25*
1
均豪
5443
9.36*
15
7.84
49
8.53
2
6.30*
4
26.10
20
20.25
308
18.85
6
~~~~~~~~~~~~~
9.35
2
7.83
1
8.52
3
6.22
1
26.00
29
20.20
45
18.80
17
8.31
1
9.32#
4
7.82
25
8.51
1
6.21
7
25.95
4
資料日期 :2011/12/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.90
3
17.00
17
92.30
11
10.35#
7
124.50
25
康和證 6016
~~~~~~~~~~~~~
9.98
1
25.60#
628
16.95
9
92.20
8
10.00
6
124.00
23
~~~~~~~~~~~~~
13.35#
1
建達
6118
長鴻
5506
隆大
5519
92.10
7
中連貨 5604
123.50
20
6.26
70
13.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
92.00
50
~~~~~~~~~~~~~
123.00*
35
6.23
1
12.90
14
10.50
1
4.77
3
26.00*
8
91.90
10
24.35
15
122.50
48
6.22*
6
12.80
1
10.45*
13
4.71=
10
25.95
3
91.80*
90
24.30=
57
122.00
81
6.20
127
12.60*
2
10.30
1
4.70
35
25.90
20
91.70
26
24.20
7
121.50#
43
6.19
61
合邦
6103
10.25
4
4.69
10
25.85
6
91.60
32
中菲行 5609
寶雅
5904
6.18#
32
~~~~~~~~~~~~~
10.20
11
4.68
20
25.80
12
91.50
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.17
88
3.79=
20
10.15#
37
4.66
10
25.75
12
91.40
25
16.55*
11
35.15#
6
6.16
235
創惟
6104
10.10
11
永信建 5508
25.70
13
91.30
26
16.50#
78
35.10
13
6.15
129
~~~~~~~~~~~~~
新普
6121
~~~~~~~~~~~~~
25.65
8
91.20
21
16.45
15
35.05
26
6.14
5
20.40
12
~~~~~~~~~~~~~
28.20*
1
25.60#
29
91.10
31
16.35
15
35.00
64
大展證 6020
20.35
23
178.00
5
28.15#
2
25.55
7
91.00
43
劍湖山 5701
34.95
8
~~~~~~~~~~~~~
20.30
67
177.50
22
28.00
7
力泰
5520
90.90
3
~~~~~~~~~~~~~
34.90
21
12.60*
1
20.25#
107
177.00
74
27.90
3
~~~~~~~~~~~~~
90.80
11
5.97*
60
34.85
1
12.50#
1
20.20
29
176.50*
105
德昌
5511
19.60#
1
90.70
5
5.95
20
34.80
1
大慶證 6021
20.15
90
176.00#
144
~~~~~~~~~~~~~
19.10*
1
90.60
26
5.94
20
34.65
1
~~~~~~~~~~~~~
20.10
41
175.50
97
23.90
1
工信
5521
90.50
22
5.93
16
34.60
4
10.30
2
20.05
1
175.00
238
23.85
7
~~~~~~~~~~~~~
90.40
18
5.92
34
34.55*
11
10.25
5
20.00
52
174.50
85
23.80*
2
7.90*
34
90.30
79
5.91
22
南仁湖 5905
10.20*
5
19.95
37
174.00
88
23.70
4
7.88
5
90.20
53
5.90
196
~~~~~~~~~~~~~
10.10
20
19.90
84
173.50
46
23.65
1
7.87
10
90.10
89
5.89
29
10.65
13
10.05
12
19.85
23
擎邦
6122
23.60
1
7.86
22
90.00#
105
5.88#
64
10.60
351
10.00#
21
19.80
136
~~~~~~~~~~~~~
23.50#
3
7.85
44
89.90
12
5.87
143
10.55
479
大眾證 6022
19.75
34
14.50=
16
23.35
5
7.84
2
聖暉
5536
5.86
133
10.50
699
~~~~~~~~~~~~~
19.70*
123
14.45
13
23.30
13
7.83
2
~~~~~~~~~~~~~
5.85
27
10.45
318
7.39*
5
19.65
49
上奇
6123
23.25
10
7.82
17
98.90*
1
亞都
5703
10.40
356
7.32
10
19.60
40
~~~~~~~~~~~~~
23.20
8
7.81
28
98.50
1
~~~~~~~~~~~~~
10.35
219
7.30
2
19.55
46
36.75
22
22.55
52
7.80#
122
98.10
2
21.75#
1
10.30#
243
7.27
2
19.50
58
36.60#
20
力麒
5512
7.79
18
98.00
11
21.05*
1
10.25
244
7.22
11
19.45
10
36.50
15
~~~~~~~~~~~~~
7.78
73
97.40
1
日盛金 5820
10.20
150
7.21
12
瑞傳
6105
36.45
18
10.40*
43
7.77
20
97.30
5
~~~~~~~~~~~~~
10.15
64
7.20
35
~~~~~~~~~~~~~
36.40
8
10.35
26
7.76
9
97.20
1
7.85#
231
10.10*
368
7.19#
43
26.45
27
36.35
14
10.30
88
7.75
21
97.00
15
7.84
162
10.05
2
7.18
2
26.40=
242
36.30
2
10.25
145
7.74
6
96.70
1
7.83
56
凱基證 6008
7.17
20
華美
6107
36.25
5
10.20
254
7.73
98
96.60
9
7.82
140
~~~~~~~~~~~~~
7.16
46
~~~~~~~~~~~~~
36.20
7
10.15
218
7.70
81
96.50#
26
7.81
133
11.15
14
7.15
63
71.80=
13
36.10
3
10.10#
50
宏都
5523
96.40
3
7.80*
729
11.10
119
7.14
60
亞元
6109
36.05
1
三豐
5514
~~~~~~~~~~~~~
96.30
9
7.79
136
11.05=
846
7.13
58
~~~~~~~~~~~~~
36.00
6
~~~~~~~~~~~~~
9.09#
6
96.20
5
7.78
298
11.00
2744
7.12
55
7.22#
5
35.95
1
22.20
2
9.06
1
96.10
14
7.77
36
10.95
997
7.11
63
7.15*
1
35.90*
9
22.15*
1
9.05
2
96.00
25
7.76
57
10.90
863
7.10
15
7.12
2
35.85
5
21.60#
1
9.03*
2
95.80
3
7.75
28
10.85
10
寶來期 6023
7.11
1
35.80
27
雙喜
5516
9.02
6
95.70
1
7.74
6
宏遠證 6015
~~~~~~~~~~~~~
大宇資 6111
35.75
8
~~~~~~~~~~~~~
志嘉
5529
95.60
6
7.73
146
~~~~~~~~~~~~~
33.60*
1
~~~~~~~~~~~~~
35.70
1
17.55
2
~~~~~~~~~~~~~
95.10
2
7.72
110
4.79*
6
33.30
3
20.20#
1
業強
6124
17.50
10
10.70=
2
台聯櫃 5601
德記
5902
4.71
75
33.20#
6
19.20*
1
~~~~~~~~~~~~~
17.40
2
龍巖
5530
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.70
37
群益期 6024
亞矽
6113
26.05
1
17.35
1
~~~~~~~~~~~~~
16.45#
6
8.99#
8
4.69
66
~~~~~~~~~~~~~
~~~~~