■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,594.3750
0.1250
0.0080
1,593.6500
1,594.6750
1,593.3250
1,593.6500
1,631.5700
-2.2780GOLDAU
1,610.0410
-0.0400
-0.0020
1,610.0730
1,610.6510
1,609.7000
1,610.3300
1,628.9039
-1.0970OZBG
93.0010
-1.0000
-1.0640
94.1050
95.7000
93.0010
94.0010
98.5000
-5.5830GOLDPL
1,594.3000
-0.1000
-0.0060
1,593.6500
1,594.4000
1,593.6000
1,593.7500
1,631.4500
-2.2710GOLDPLSF
48,037.0000
-3.0000
-0.0060 48,032.0000 48,039.0000 48,014.0000 48,022.0000 49,606.0000
-3.1310MCXGOLD
27,381.0000
-9.0000
-0.0330 27,387.0000 27,387.0000 27,381.0000 27,390.0000 28,689.0000
-4.5590IADMGOLD
704.0950
-2.5300
-0.3600
701.8960
711.0240
701.7190
706.6260
736.0700
-4.3400【Fixes】GOLDLNAM
1,593.0000
3.5000
0.2200
1,593.0000
1,593.0000
1,593.0000
1,589.5000
1,680.0000
-5.1800GOLDLNPM
1,598.0000
4.0000
0.2500
1,598.0000
1,598.0000
1,598.0000
1,594.0000
1,659.5000
-3.7100GLDBLXUS
1,595.1800
2.7800
0.1700
1,595.1800
1,595.1800
1,595.1800
1,592.4000
1,682.6000
-5.2000GLDBLXEU
39,520.0000
200.0000
0.5100 39,520.0000 39,520.0000 39,520.0000 39,320.0000 40,730.0000
-2.9700【Futures Prices】GCG2
1,595.4000
-1.9000
-0.1190
1,603.5000
1,611.5000
1,585.5000
1,597.9000
1,668.2000
-4.3280JGV2
4,000.0000
12.0000
0.3010
3,993.0000
4,030.0000
3,980.0000
3,988.0000
4,145.0000
-3.4980ZPG2
1,590.2000
-7.7000
-0.4820
1,596.4000
1,610.0000
1,586.2000
1,597.9000
1,668.5000
-4.6930XGG2
1,595.9000
-2.4000
-0.1500
1,604.9000
1,611.2000
1,585.6000
1,597.9000
1,668.5000
-4.3750Z7G2
1,598.0000
0.8000
0.0500
1,590.0000
1,611.0000
1,590.0000
1,597.2000
1,668.2000
-4.2080【Indications】GBS
154.3200
-0.0600
-0.0390
154.5000
155.7800
154.1600
154.3800
161.6000
-4.5050【Thai Dealers】THGOBRBY
23,650.0000
-50.0000
-0.2100 23,550.0000 23,650.0000 23,550.0000 23,700.0000 24,250.0000
-2.4700THGOBRSL
23,750.0000
-50.0000
-0.2100 23,650.0000 23,750.0000 23,650.0000 23,800.0000 24,350.0000
-2.4600THGOORBY
23,300.9200
-60.6400
-0.2600 23,209.9600 23,300.9200 23,209.9600 23,361.5600 23,892.1600
-2.4700THGOORSL
24,150.0000
-50.0000
-0.2100 24,050.0000 24,150.0000 24,050.0000 24,200.0000 24,750.0000
-2.4200【GOFO Means】GOFO
GDLRG1M
0.5847
0.0133
2.3349
0.5847
0.5847
0.5847
0.5713
0.7916
-26.1407GDLRG2M
0.5917
0.0150
2.6011
0.5917
0.5917
0.5917
0.5767
0.7920
-25.2942GDLRG3M
0.6075
0.0250
4.2919
0.6075
0.6075
0.6075
0.5825
0.7970
-23.7767GDLRG6M
0.6395
0.0150
2.4019
0.6395
0.6395
0.6395
0.6245
0.8014
-20.2022GDLRG12M
0.6967
0.0233
3.4664
0.6967
0.6967
0.6967
0.6733
0.8100
-13.9914