◎台灣50指數成分股 5日壓力支撐表 2011 年 12月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
33.45
11
33.40
329
33.35
762
33.30
985
33.25
1,943
33.20
966
33.15
824
33.10
1,388
33.05
1,063
33.00P1
3,802
32.95
1,987
32.90
2,558
32.85P2
3,141
32.80#
4,179
32.75
2,211
32.70S1
3,554
32.65
1,745
32.60
1,534
32.55
1,174
32.50
2,765
32.45
1,409
32.40S2
3,538
32.35
2,545
32.30
2,424
32.25
1,220
32.20
1,037
32.15
902
32.10
904
32.05
1,365
32.00
2,539
31.95
725
31.90
421
31.85
207【亞泥
1102】 成交價
累計成交張數
32.30
150
32.25
408
32.20
249
32.15
571
32.10
576
32.05
704
32.00P1
1,836
31.95
548
31.90
582
31.85
550
31.80
576
31.75
227
31.70
392
31.65
236
31.60
556
31.55P2
819
31.50#
4,168
31.45S1
2,517
31.40S2
1,867
31.35
573
31.30
748
31.25
746
31.20
1,106
31.15
1,152
31.10
972
31.05
785
31.00
1,068
30.95
196
30.90
304
30.85
222
30.80
468
30.75
193
30.70
200
30.65
32【統一
1216】 成交價
累計成交張數
43.75
7
43.70
1
43.65
63
43.60
209
43.55
714
43.50
1,058
43.45
57
43.40
105
43.35
131
43.30
203
43.25
900
43.20
254
43.15
191
43.10
312
43.05
549
43.00P1
2,363
42.95
186
42.90
159
42.85
126
42.80
300
42.75
48
42.70
427
42.65
494
42.60
1,679
42.55
948
42.50P2
2,245
42.45
1,092
42.40
2,198
42.35
1,011
42.30
1,941
42.25#
2,166
42.20
1,933
42.15S1
2,963
42.10
2,255
42.05S2
2,558
42.00
1,776
41.95
682
41.90
858
41.85
1,533
41.80
2,086
41.75
1,305
41.70
1,759
41.65
2,226
41.60
2,525
41.55
1,064
41.50
701
41.45
367
41.40
151
41.35
16【台塑
1301】 成交價
累計成交張數
86.00
277
85.50
32
85.40
9
85.30
166
85.20P2
1,043
85.10
624
85.00P1
1,312
84.90
786
84.80
81
84.70
156
84.60
272
84.50
198
84.40
202
84.30
234
84.20
458
84.10
596
84.00
435
83.90
27
83.80
219
83.70
307
83.60
213
83.50
417
83.40#
1,008
83.30
303
83.20
640
83.10
923
83.00
831
82.90S1
1,440
82.80
936
82.70
870
82.60S2
1,376
82.50
1,257
82.40
412
82.30
388
82.20
450
82.10
170
82.00
565
81.90
231
81.80
19【南亞
1303】 成交價
累計成交張數
59.20
143
59.00
145
58.90
1,017
58.80
768
58.70
1,152
58.60
587
58.50
824
58.40
660
58.30
306
58.20
152
58.10
143
58.00
238
57.90
335
57.80
327
57.70
80
57.60
4
57.50
194
57.40
46
57.30
73
57.20
175
57.10
188
57.00
780
56.90
1,609
56.80P2
1,767
56.70
1,507
56.60
866
56.50
1,277
56.40
217
56.30
722
56.20
456
56.10
1,686
56.00P1
2,293
55.90
360
55.80
399
55.70
515
55.60
568
55.50
1,715
55.40
78
55.30
59
55.20
131
55.10
1
55.00
425
54.90#
907
54.80
176
54.70
235
54.60
466
54.50S1
961
54.40
605
54.30
765
54.20
312
54.10S2
780
54.00
340【台化
1326】 成交價
累計成交張數
81.30
299
81.20
505
81.10
311
81.00
834
80.90
825
80.80P1
1,393
80.70P2
1,041
80.60
801
80.50#
2,680
80.40
1,103
80.30
1,219
80.20
1,552
80.10S2
3,680
80.00S1
4,547
79.90
1,348
79.80
404
79.70
370
79.60
209
79.50
257
79.40
89
79.30
72
79.20
20【遠東新
1402】 成交價
累計成交張數
34.60
25
34.55
55
34.50
167
34.45
521
34.40
696
34.35
661
34.30
549
34.25
112
34.20
220
34.15
150
34.10
878
34.05
696
34.00
1,570
33.95
416
33.90
1,224
33.85
462
33.80
788
33.75
589
33.70
709
33.65
445
33.60
542
33.55
195
33.50
636
33.45
242
33.40
348
33.35
245
33.30
433
33.25
430
33.20
589
33.15
403
33.10
122
33.05
83
33.00
147
32.95
37
32.90
37
32.85
596
32.80
322
32.75
175
32.70
310
32.65
1,348
32.60
1,292
32.55
929
32.50
1,648
32.45
1,156
32.40
222
32.35
31
32.30
366
32.25
172
32.20
216
32.15
211
32.10
669
32.05P2
3,350
31.85
1,039
31.80
210
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00P1
4,409
30.95
1,011
30.90
852
30.85
506
30.80
2,085
30.75
257
30.70
1,153
30.65
209
30.60
609
30.55
620
30.50#
3,074
30.45
1,810
30.40
1,715
30.35S2
2,043
30.30S1
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
28.60
359
28.55
3,595
28.50
4,687
28.45P2
7,946
28.40
5,829
28.35
2,152
28.30
682
28.25
221
28.20
4,297
28.15
3,169
28.10P1
8,126
28.05#
14,767
28.00S1
18,720
27.95S2
4,911
27.90
1,519【光寶科
2301】 成交價
累計成交張數
32.80
120
32.75
6
32.70
107
32.65
138
32.60
56
32.55
57
32.50
313
32.45
321
32.40
207
32.35
191
32.30P2
463
32.25
317
32.20P1
1,163
32.15
425
32.10#
788
32.05
657
32.00S1
2,425
31.95S2
1,095
31.90
937
31.85
266
31.80
325
31.75
433
31.70
587
31.65
523
31.60
550
31.55
608
31.50
339
31.45
200
31.40
451
31.35
390
31.30
670
31.25
177
31.20
74
31.15
199
31.10
121
31.05
124
31.00
266
30.95
449
30.90
275
30.85
242
30.80
177【聯電
2303】 成交價
累計成交張數
12.40
95
12.35
3,707
12.30P2
12,293
12.25
11,271
12.20P1
17,164
12.15#
11,847
12.10
7,650
12.05S1
13,275
12.00
9,195
11.95
10,344
11.90
9,933
11.85S2
11,999
11.80
10,556
11.75
4,528【台達電
2308】 成交價
累計成交張數
65.90
209
65.80
354
65.70
172
65.60
288
65.50
710
65.40
740
65.30
611
65.20
438
65.10
384
65.00
266
64.90
218
64.80
1,183
64.70
750
64.60
1,077
64.50
1,100
64.40
1,528
64.30
1,659
64.20P2
2,659
64.10P1
2,972
64.00
2,515
63.90
445
63.80
350
63.70
1,005
63.60
1,717
63.50#
1,454
63.40S1
367
63.30S2
163
63.20
84【日月光
2311】 成交價
累計成交張數
27.50
2,396
27.45
1,194
27.40
1,035
27.35
852
27.30
1,508
27.25
1,543
27.20
3,089
27.15
2,792
27.10
2,742
27.05
1,486
27.00
1,770
26.90
809
26.85
1,729
26.80
2,438
26.75
2,683
26.70
3,337
26.65
2,754
26.60
4,167
26.55
1,100
26.50
1,954
26.45
1,462
26.40
910
26.35
551
26.30
2,882
26.25
3,256
26.20
408
26.15
785
26.10
315
26.00
568
25.80
1,010
25.75
1,024
25.70
3,006
25.65
1,425
25.60
5,040
25.55
1,204
25.50
1,160
25.45
320
25.40
1,238
25.35
374
25.30
1,740
25.25
3,139
25.20
7,903
25.15
3,901
25.10
5,660
25.05
5,510
25.00P1
19,792
24.95
8,086
24.90P2
9,946
24.85
5,275
24.80
5,361
24.75
2,858
24.70#
2,496【鴻海
2317】 成交價
累計成交張數
82.00
585
81.90
5,270
81.80
3,684
81.70
5,293
81.60
5,267
81.50
4,923
81.40
3,061
81.30
4,383
81.20
2,016
81.10
1,539
81.00
1,777
80.90
1,155
80.80
260
80.70
204
80.60
448
80.50
872
80.40
690
80.30
1,300
80.20
2,144
80.10
4,257
80.00P1
7,974
79.90
5,799
79.80
1,442
79.70
893
79.60
726
79.50
821
79.40
1,400
79.30
1,084
79.20
2,402
79.10
3,942
79.00
6,687
78.90
5,352
78.80P2
7,772
78.70
2,733
78.60
2,053
78.50
2,540
78.40
672
78.30
1,336
78.20
1,451
78.10
2,036
78.00
3,171
77.90
1,208
77.80#
4,133
77.70S2
2,229
77.60
1,678
77.50S1
2,847
77.40
852
77.30
856【仁寶
2324】 成交價
累計成交張數
28.25
317
28.20
201
28.15
288
28.10
798
28.05
1,129
28.00P1
3,349
27.95
1,525
27.90
786
27.85
765
27.80
331
27.75
354
27.70
628
27.65
1,225
27.60P2
2,223
27.55
1,764
27.50
1,780
27.45
580
27.40
964
27.35
133
27.30
146
27.25
44
27.20
560
27.15
533
27.10
694
27.05#
1,148
27.00S1
321【矽品
2325】 成交價
累計成交張數
26.55
258
26.50
899
26.45
1,648
26.40
1,979
26.35
634
26.30
1,296
26.25
938
26.20
789
26.15
686
26.10
868
26.05
910
26.00P2
3,092
25.95
2,142
25.90
1,631
25.85
964
25.80
1,473
25.75
1,522
25.70
507
25.65
578
25.60
1,290
25.55
1,224
25.50
1,597
25.45
2,010
25.40P1
4,425
25.35
1,464
25.30
1,343
25.25
739
25.20
515
25.15
508
25.10
1,352
25.05
1,482
25.00
1,649
24.95
473
24.90#
714
24.85S2
541
24.80
377
24.75
34
24.70
105
24.65S1
747
24.60
68【台積電
2330】 成交價
累計成交張數
75.20
5,935
75.10
5,168
75.00
2,326
74.90
786
74.80
719
74.70
827
74.60
1,403
74.50
7,450
74.40
5,318
74.30
8,022
74.20
4,765
74.10
4,659
74.00
5,449
73.90
3,572
73.80
4,299
73.70
3,470
73.60
802
73.50
2,825
73.40
351
73.30
1,100
73.20
2,365
73.10
4,458
73.00P1
11,260
72.90P2
10,834
72.80
6,704
72.70
6,269
72.60
1,952
72.50#
8,582
72.40
620
72.30
2,817
72.20S1
6,827
72.10S2
4,897
72.00
1,981【宏碁
2353】 成交價
累計成交張數
34.15
17
34.10
137
34.05
344
34.00
1,192
33.95
3,025
33.90
3,903
33.85
1,278
33.80
2,154
33.75
1,363
33.70
3,106
33.65P1
6,229
33.60P2
5,017
33.55
3,437
33.50
2,267
33.45
995
33.40
964
33.35
313
33.30
751
33.25
117
33.20
1,080
33.15
42
33.10
1,555
33.05
338
33.00
313
32.95
139
32.90
585
32.85
77
32.80
407
32.75
382
32.70
543
32.65
644
32.60
551
32.55
484
32.50
580
32.45
277
32.40
913
32.35
749
32.30#
1,746
32.25S1
1,688
32.20S2
917
32.15
631
32.10
537
32.05
130【鴻準
2354】 成交價
累計成交張數
92.70
92
92.60
172
92.50
327
92.40
296
92.30
583
92.20P1
1,757
92.10
708
92.00
1,007
91.90
437
91.80
631
91.70
453
91.60
550
91.50
798
91.40
704
91.30
545
91.20
503
91.10
608
91.00P2
1,047
90.90
525
90.80
631
90.70
491
90.60
717
90.50
579
90.40
444
90.30
269
90.20
122
90.10
232
90.00
633
89.90
20
89.80
7
89.70
29
89.50
52
89.40
43
89.30
156
89.20
152
89.10
327
89.00
793
88.90
469
88.80
370
88.70
440
88.60
237
88.50
334
88.40
383
88.30
354
88.20#
345【華碩
2357】 成交價
累計成交張數 211.00
8 210.50
255 210.00
1,061 209.50
1,143 209.00P2
1,234 208.50
554 208.00
658 207.50
557 207.00
667 206.50
618 206.00
765 205.50P1
1,384 205.00#
1,263 204.50S1
738 204.00
313 203.50S2
539 203.00
515 202.50
354 202.00
122 201.50
2 201.00
64 200.00
87【廣達
2382】 成交價
累計成交張數
62.50
229
62.40
107
62.30
317
62.20
264
62.10
460
62.00P1
1,590
61.90
553
61.80P2
1,301
61.70
523
61.60
379
61.50
238
61.40
267
61.30
308
61.20
545
61.10
873
61.00
882
60.90#
800
60.80
677
60.70
937
60.60
914
60.50
1,667
60.40
450
60.30
353
60.20
396
60.10
645
60.00
491
59.90
62
59.80
62
59.70
137
59.60
24
59.50
187
59.40
433
59.30
260
59.20
138
59.10
248
59.00
758
58.90
1,289
58.80
1,867
58.70
2,380
58.60S2
3,588
58.50S1
4,391
58.40
1,244
58.30
923
58.20
442
58.10
325
58.00
680
57.90
580
57.80
555
57.70
394
57.60
190
57.50
38【南科
2408】 成交價
累計成交張數
2.00P1
3,682
1.98
38
1.97P2
2,715
1.96
44
1.95
1,433
1.92#
2,046
1.91
375
1.90S1
3,622
1.89
764
1.88
2,030
1.87S2
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
13.55
1,170
13.50
5,570
13.45
5,061
13.40
6,774
13.35
15,009
13.30
12,813
13.25
4,969
13.20
9,065
13.15
6,478
13.10
6,806
13.05
4,118
13.00
11,438
12.95
13,722
12.90P2
19,778
12.85
19,096
12.80P1
21,856
12.75#
18,211
12.70S2
15,056
12.65S1
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 101.50P2
5,267 101.00P1
11,009 100.50#
10,601 100.00S1
18,300
99.90S2
2,104
99.80
23【聯發科
2454】 成交價
累計成交張數 271.00
130 270.50
223 270.00
555 269.50
559 269.00
1,452 268.50
1,026 268.00P2
2,224 267.50
1,776 267.00
1,151 266.50
605 266.00
809 265.50
193 265.00
1,358 264.50
773 264.00
1,656 263.50
862 263.00
1,426 262.50
698 262.00
692 261.50
480 261.00
673 260.50
610 260.00
1,634 259.50
1,205 259.00
1,709 258.50
840 258.00
1,397 257.50
938 257.00
1,683 256.50P1
2,445 256.00
449 255.50
59 255.00
850 253.00
188 252.50
44 252.00
192 251.50
75 251.00
215 250.50
300 250.00
888 249.50
566 249.00
710 248.50
798 248.00
1,130 247.50
383 247.00
367 246.50
225 246.00
402 245.50
284 245.00
430 244.50
58 244.00
71 243.50#
901 243.00S1
259【可成
2474】 成交價
累計成交張數 138.00
104 137.50
1,317 137.00
1,441 136.50
1,725 136.00
5,012 135.50
4,037 135.00P1
9,409 134.50
6,363 134.00P2
7,781 133.50
5,897 133.00
6,297 132.50
3,327 132.00
960 131.50
896 131.00
2,862 130.50
5,091 130.00
4,514 129.50
4,950 129.00
5,457 128.50
3,371 128.00
3,605 127.50
4,402 127.00
6,279 126.50
4,046 126.00
4,211 125.50
1,263 125.00
594 124.50
409 124.00
1,549 123.50#
2,910【宏達電
2498】 成交價
累計成交張數 456.00
91 455.50
59 455.00
313 454.50
230 454.00
195 453.50
219 453.00
606 452.50
305 452.00
255 451.50
255 451.00
664 450.50
316 450.00
1,204 449.50
340 449.00
761 448.50
618 448.00
1,188 447.50
556 447.00P2
1,250 446.50
936 446.00P1
2,842 445.50
427 445.00#
2,150 444.50
536 444.00S1
1,880 443.50
822 443.00
1,462 442.50
788 442.00
1,172 441.50
1,470 441.00
818 440.50
487 440.00
1,433 439.50
1,242 439.00
448 438.50
42 438.00
332 437.50
136 437.00
710 436.50
384 436.00
798 435.50
610 435.00
850 434.50
335 434.00
755 433.50
289 433.00
520 432.50
372 432.00
981 431.50
305 431.00
1,063 430.50
185 430.00
374 429.50
588 429.00
913 428.50
698 428.00
962 427.50
498 427.00
1,355 426.50
885 426.00S2
1,620 425.50
486 425.00
776 424.50
349 424.00
570 423.50
487 423.00
743 422.50
280 422.00
709 421.50
583 421.00
587 420.50
236 420.00
915 419.50
164 419.00
27 418.50
25 418.00
162 416.00
213【彰銀
2801】 成交價
累計成交張數
16.40
152
16.35
1,307
16.30
3,477
16.25
7,976
16.20
4,475
16.15
1,711
16.10
1,803
16.05
997
16.00
1,658
15.95
719
15.90
2,764
15.85
5,979
15.80P1
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60P2
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
692
15.20
1,421
15.15
2,248
15.10
2,428
15.05#
4,042
15.00S1
4,181【華南金
2880】 成交價
累計成交張數
16.90
20
16.85
426
16.80
4,595
16.75
4,613
16.70
1,627
16.65
1,007
16.60P2
7,347
16.55P1
9,954
16.50
521
16.45
465
16.40
1,620
16.35
846
16.30
841
16.25
690
16.20
687
16.15
914
16.10#
2,065
16.05S2
1,271
16.00S1
1,301【富邦金
2881】 成交價
累計成交張數
30.60
333
30.55
923
30.50
4,711
30.45
4,853
30.40
5,735
30.35
4,070
30.30
5,266
30.25
2,189
30.20
2,216
30.15
1,103
30.10
2,052
30.05
2,813
30.00P2
7,565
29.95
4,269
29.90P1
7,934
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
279
28.40
189
28.35
628
28.30
3,622
28.25
3,403
28.20
5,205
28.15
2,012
28.10#
2,441【國泰金
2882】 成交價
累計成交張數
31.00
373
30.95
93
30.90
166
30.85
401
30.80
1,684
30.75
2,163
30.70
2,392
30.65
1,994
30.60
4,599
30.55
917
30.50
1,287
30.45
207
30.40
20
30.15
245
30.10
384
30.05
367
30.00
2,631
29.95
2,431
29.90
4,761
29.85P2
5,800
29.80P1
9,896
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
689
28.60
1,750
28.55
1,005
28.50
2,017
28.45
526
28.40
1,690
28.35
2,138
28.30#
3,366【開發金
2883】 成交價
累計成交張數
8.59
1
8.58
132
8.57
437
8.56
553
8.55
1,723
8.54
1,681
8.53
3,485
8.52P1
4,588
8.51
2,080
8.50
3,958
8.49
858
8.48
688
8.47
1,125
8.46
544
8.45
1,050
8.43
35
8.40
368
8.37
99
8.36
143
8.35
658
8.33
37
8.32
111
8.31
362
8.30
621
8.29
280
8.28
204
8.27
447
8.26
162
8.25
488
8.24
664
8.23
1,027
8.22
777
8.21
1,204
8.20
1,200
8.18
423
8.17
289
8.16
585
8.15
3,810
8.14
2,386
8.13
1,645
8.12
1,824
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07
1,150
8.06
1,224
8.05
3,061
8.04
2,262
8.03
1,098
8.02
567
8.01P2
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
245
7.73
162
7.72
1,167
7.71
1,003
7.70
1,397
7.69
721
7.68
580
7.67
585
7.66
360
7.65
813
7.64
78
7.62
599
7.61
762
7.60
1,168
7.59
183
7.58
455
7.57
293
7.56
481
7.55
1,172
7.54
586
7.53
962
7.52
699
7.51
1,094
7.50
3,842
7.49
375
7.48
403
7.47
1,504
7.46#
4,928
7.45S1
743【玉山金
2884】 成交價
累計成交張數
13.35
281
13.30
3,366
13.25
2,417
13.20
2,964
13.15
5,008
13.10
2,855
13.05
4,369
13.00P1
8,157
12.95P2
7,217
12.90
5,107
12.85
1,495
12.80
335
12.75
379
12.70
510
12.65
678
12.60
3,121
12.55#
2,550
12.50S1
421【元大金
2885】 成交價
累計成交張數
15.15
2,912
15.10
5,408
15.05P2
6,165
15.00
3,898
14.95
1,729
14.90
5,041
14.85
5,825
14.80P1
7,877
14.75
4,061
14.70
2,217
14.65
1,610
14.60
1,431
14.55
830
14.50
2,992
14.45
665
14.40
1,503
14.35#
2,728
14.30S2
2,150
14.25S1
3,801
14.20
816【兆豐金
2886】 成交價
累計成交張數
20.50
44
20.45
364
20.40
2,348
20.35
5,566
20.30
3,357
20.25
1,628
20.20
2,937
20.15
4,367
20.10
10,364
20.05P2
11,406
20.00
2,308
19.85
515
19.80
348
19.75
222
19.70
2,091
19.65
1,356
19.60
1,749
19.55
3,547
19.50
9,135
19.45
7,375
19.40P1
13,041
19.35
7,745
19.30
5,445
19.25
4,089
19.20
348
19.15
84
19.10
2,778
19.05
1,783
19.00
1,490
18.95
275
18.90
2,477
18.85
2,555
18.80
2,253
18.75
2,595
18.70
3,535
18.65
1,727
18.60
1,595
18.55
2,871
18.50
3,088
18.45
142
18.40
886
18.35
998
18.30
3,354
18.25
2,598
18.20#
8,177
18.15S1
5,932
18.10S2
1,434【台新金
2887】 成交價
累計成交張數
10.60
1,161
10.55
4,984
10.50
5,916
10.45
8,648
10.40
6,589
10.35
1,351
10.30
4,101
10.25
8,257
10.20P1
16,481
10.15P2
8,966
10.10
5,430
10.05
1,118
10.00
3,134
9.99
192
9.98
118
9.97
155
9.96
22
9.95
509
9.94
411
9.93
942
9.92
751
9.91
403
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
110
9.55
233
9.54
760
9.53
715
9.52
1,116
9.51
1,309
9.50
4,930
9.49
1,001
9.48
1,363
9.47
469
9.46
790
9.45
3,004
9.44#
10,297【新光金
2888】 成交價
累計成交張數
8.13
3
8.12
155
8.11
260
8.10
899
8.09
807
8.08
1,018
8.07
1,352
8.06
872
8.05
1,078
8.04
1,838
8.03
2,103
8.02
2,874
8.01P1
3,339
8.00
2,028
7.99
326
7.98
132
7.95
187
7.94
269
7.93
678
7.92
1,689
7.91
544
7.90
773
7.89
182
7.88
520
7.87
398
7.86
1,828
7.85
3,184
7.84
2,727
7.83P2
3,205
7.82
2,904
7.81#
4,463
7.80
2,527
7.76
46
7.75
12
7.74
10
7.73
995
7.72
304
7.71
117
7.70
1,147
7.69
106
7.68
157
7.67
116
7.66
665
7.65
1,268
7.64
657
7.63S2
3,221
7.62
1,248
7.61
1,259
7.60
2,202
7.59
290
7.58
1,630
7.57
735
7.56
566
7.55
380
7.54
61
7.53
314
7.52
94
7.51
454
7.50S1
3,625
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
8.68
140
8.64
277
8.63
734
8.62
638
8.61
487
8.60
1,585
8.59
901
8.58
343
8.57
295
8.56
278
8.55
372
8.54
175
8.53
190
8.52
265
8.51
320
8.50
868
8.49
99
8.48
60
8.47
28
8.46
21
8.45
56
8.42
49
8.41
39
8.40
695
8.39
118
8.38
540
8.37
704
8.36
739
8.35
360
8.34
277
8.33
569
8.32
627
8.31
688
8.30
1,150
8.29
489
8.28
821
8.27
703
8.26P2
2,774
8.25P1
4,318
8.24
731
8.23
68
8.22
1,327
8.15
269
8.14
9
8.13
533
8.12
322
8.11
401
8.10
746
8.09#
1,329
8.08S1
1,292
8.07
1,221
8.06
836
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01S2
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
18.45
169
18.40
1,637
18.35
1,062
18.30
3,826
18.25
5,088
18.20
4,152
18.15
2,173
18.10
1,981
18.05
5,368
18.00
6,764
17.95
2,030
17.90
10,756
17.85
8,513
17.80P2
14,536
17.75
9,968
17.70
7,707
17.65
6,013
17.60
7,434
17.55
10,723
17.50
12,631
17.45
12,919
17.40P1
17,103
17.35
7,296
17.30
1,315
17.25
6,234
17.20
1,951
17.15
1,463
17.10
2,388
17.05
2,099
17.00
7,652
16.95
1,274
16.90
1,208
16.85
1,489
16.80
5,379
16.75
3,010
16.70#
4,392
16.65S1
871【第一金
2892】 成交價
累計成交張數
17.65
37
17.60
755
17.55
2,526
17.50
1,926
17.45
2,572
17.40
1,288
17.35
1,533
17.30
873
17.25
3,762
17.20
4,473
17.15
10,874
17.10P1
13,966
17.05
8,457
17.00
5,505
16.90
933
16.85
6,677
16.80P2
13,406
16.75
8,628
16.70
12,016
16.65S1
4,088
16.60
685
16.55
906
16.50
3,917
16.45
2,563
16.40
3,141
16.35
721
16.30
1,188
16.25
2,407
16.20
2,869
16.15
5,093
16.10#
4,026【統一超
2912】 成交價
累計成交張數 168.50
146 168.00
371 167.50
214 167.00
135 166.50
177 166.00
558 165.50
470 165.00P1
811 164.50
32 163.50
35 163.00
36 162.50
85 162.00
294 161.50
407 161.00
692 160.50P2
799 160.00
713 159.50
97 159.00
46 158.50
72 158.00
117 157.50
53 157.00
359 156.50
244 156.00
435 155.50
395 155.00
352 154.50
75 154.00
192 153.50
128 153.00
588 152.50
215 152.00#
425【聯詠
3034】 成交價
累計成交張數
74.00
171
73.80
18
73.70
116
73.60
180
73.50
268
73.40
704
73.30
534
73.20
538
73.10P2
728
73.00
622
72.90
256
72.80
195
72.70
168
72.60
286
72.50
313
72.40
281
72.30
320
72.20
293
72.10
272
72.00P1
770
71.90
265
71.80
188
71.70
194
71.60
178
71.50
117
71.40
53
71.30
244
71.20
191
71.10
263
70.70
6
70.60
46
70.50
208
70.40
89
70.30
305
70.20
473
70.10
365
70.00
285
69.90
118
69.80#
430
69.70S1
77
69.60S2
28【台灣大
3045】 成交價
累計成交張數
96.10
30
96.00
531
95.90
17
95.80
162
95.70
212
95.60
146
95.50
994
95.40
493
95.30
959
95.20
601
95.10
642
95.00P1
2,919
94.90P2
1,668
94.80
622
94.70
1,069
94.60
651
94.50#
1,629
94.40
464
94.30
683
94.20
881
94.10
665
94.00S1
1,870
93.90
409
93.80
373
93.70
397
93.60
706
93.50S2
1,282
93.40
398
93.30
156
93.20
141
93.10
312
93.00
611
92.90
157
92.80
93
92.70
169
92.60
130
92.50
66
92.40
2【華亞科
3474】 成交價
累計成交張數
4.46
340
4.45
975
4.44
891
4.43
1,457
4.42
3,235
4.41
1,991
4.40P2
3,326
4.39
1,650
4.38P1
9,841
4.37
1,063
4.36
795
4.35
1,774
4.34
1,020
4.33
1,530
4.32
651
4.31
1,206
4.30
291
4.29
139
4.28
189
4.27
2
4.26
6
4.25
663
4.24
672
4.23
1,206
4.22
1,742
4.21
2,476
4.20
2,258
4.19
1,151
4.18
664
4.17
618
4.16
1,358
4.15#
4,485
4.14S1
3,106
4.13S2
2,779
4.12
1,759
4.11
1,022
4.10
2,088
4.09
697
4.08
701
4.07
335【奇美電
3481】 成交價
累計成交張數
12.90
1,222
12.85
4,070
12.80
5,649
12.75
4,218
12.70
2,235
12.65
3,491
12.60
191
12.40
919
12.35
43
12.30
7,526
12.25
8,496
12.20
10,340
12.15
8,426
12.10
7,491
12.05
4,595
12.00
5,068
11.95
6,912
11.90P1
13,745
11.85
12,189
11.80
12,985
11.75
12,167
11.70P2
13,076
11.65
7,393
11.60
11,723
11.55
10,382
11.50
6,234
11.45#
10,772
11.40S1
65【遠傳
4904】 成交價
累計成交張數
59.70
104
59.60
223
59.50
501
59.40
739
59.30
486
59.20
566
59.10
529
59.00
1,306
58.90
432
58.80P2
1,808
58.70
868
58.60
1,729
58.50
1,353
58.40
1,010
58.30
784
58.20
371
58.10
344
58.00
74
57.90
2
57.70
46
57.60
22
57.50
18
57.40
179
57.30
152
57.20
195
57.10
81
57.00
372
56.90
118
56.80
224
56.60
77
56.50
136
56.40
111
56.10
81
56.00
109
55.70
20
55.60
263
55.50
698
55.40
272
55.30
142
55.20
307
55.10
1,017
55.00P1
2,258
54.90
456
54.80#
1,118
54.70
681
54.60S1
1,187
54.50S2
1,048
54.40
667
54.30
399
54.20
31
54.10
293【台塑化
6505】 成交價
累計成交張數
96.00
10
95.90
26
95.80
65
95.70
82
95.60
175
95.50
333
95.40
212
95.30
165
95.20P2
351
95.10
236
95.00P1
631
94.90
238
94.80
26
94.70
95
94.60
47
94.50
14
94.40
12
94.30
35
94.20
42
94.10
31
94.00
141
93.90
39
93.80
127
93.70
109
93.60
334
93.50
184
93.40
96
93.30
96
93.20#
326
93.10
189
93.00S2
534
92.90
115
92.80
77
92.70
80
92.60
197
92.50
483
92.40
247
92.30
150
92.20
102
92.10
407
92.00S1
868
91.90
343
91.80
306
91.70
233
91.60
34
91.50
36
91.30
13
91.20
5【南電
8046】 成交價
累計成交張數
63.60
13
63.50
34
63.40
61
63.30
17
63.20
128
63.10
126
63.00
565
62.90
390
62.80
425
62.70
201
62.60
115
62.50
80
62.30
1
62.20
28
62.00
139
61.90
100
61.80
130
61.70
364
61.60
281
61.50
294
61.40
102
61.30
371
61.20
301
61.10
128
61.00
272
60.90
111
60.80
173
60.70
198
60.60
278
60.50
402
60.40P2
570
60.30
249
60.20
377
60.10
283
60.00P1
754
59.90
342
59.80
337
59.70
262
59.60#
404
59.50
186
59.40
148
59.30
120
59.20
230
59.10S1
267
59.00S2
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
24.40
69
24.35
33
24.30
59
24.25
380
24.20
1,383
24.15P2
1,398
24.10
873
24.05
1,134
24.00
595
23.95
422
23.90
567
23.85
903
23.80
1,235
23.75
759
23.70
663
23.65
386
23.60
420
23.55
738
23.50P1
1,792
23.45
566
23.40
381
23.35
203
23.30
116
23.25#
290
23.20S1
83★ 資料來源：臺灣證券交易所 2011/12/19 15:01:22
