◎台灣50指數成分股 20日壓力支撐表 2011 年 12月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.60
122
35.55
98
35.50
2,348
35.45
986
35.40
1,562
35.35
2,602
35.30
1,379
35.25
1,409
35.20
1,322
35.15
407
35.10
1,059
35.05
590
35.00
2,870
34.95
719
34.90
912
34.85
2,732
34.80
2,015
34.75
4,571
34.70
3,277
34.65
2,853
34.60
3,881
34.55
1,347
34.50
3,748
34.45
1,720
34.40
1,586
34.35
876
34.30
1,557
34.25
832
34.20
3,292
34.15
2,557
34.10
2,471
34.05
1,839
34.00
4,406
33.95
1,666
33.90
1,466
33.85
706
33.80
1,245
33.75
1,005
33.70
1,205
33.65
1,441
33.60
1,204
33.55
369
33.50
2,121
33.45
814
33.40
2,286
33.35
1,555
33.30
2,207
33.25
3,068
33.20
2,779
33.15
1,668
33.10
3,430
33.05
3,278
33.00P1
10,238
32.95
4,691
32.90
5,581
32.85P2
5,684
32.80#
8,213
32.75
5,171
32.70S2
10,269
32.65
5,313
32.60
5,104
32.55
6,187
32.50S1
10,317
32.45
6,647
32.40
6,722
32.35
4,324
32.30
6,723
32.25
4,606
32.20
5,591
32.15
3,123
32.10
4,565
32.05
3,696
32.00
6,654
31.95
2,574
31.90
3,035
31.85
2,996
31.80
3,383
31.75
1,542
31.70
956
31.65
212
31.60
530
31.55
574
31.50
463
31.45
58
31.40
552
31.35
259
31.30
179
31.25
99
31.20
66
31.10
113
31.05
330
31.00
122【亞泥
1102】 成交價
累計成交張數
34.35
48
34.30
858
34.20
119
34.00
242
33.95
315
33.90
1,669
33.85
1,423
33.80
1,103
33.75
948
33.70
1,411
33.65
1,406
33.60
1,729
33.55
1,522
33.50
1,721
33.45
930
33.40
1,681
33.35
1,182
33.30
1,125
33.25
491
33.20
1,246
33.15
877
33.10
1,788
33.05
1,653
33.00
3,274
32.95
1,988
32.90
1,324
32.85
1,620
32.80
3,566
32.75
1,556
32.70
1,337
32.65
1,530
32.60
1,518
32.55
1,398
32.50
1,639
32.45
1,195
32.40
902
32.35
1,571
32.30
774
32.25
947
32.20
762
32.15
1,003
32.10
1,137
32.05
1,843
32.00P1
5,665
31.95
3,008
31.90
1,862
31.85
1,284
31.80
2,395
31.75
1,908
31.70
2,655
31.65P2
3,827
31.60
3,260
31.55
3,033
31.50#
8,004
31.45S1
4,730
31.40
3,435
31.35
1,801
31.30
2,863
31.25
2,235
31.20
3,201
31.15
2,568
31.10
3,293
31.05
2,650
31.00S2
4,640
30.95
2,656
30.90
3,767
30.85
3,374
30.80
3,692
30.75
1,824
30.70
2,123
30.65
1,261
30.60
2,655
30.55
1,651
30.50
1,920
30.45
347
30.40
371
30.35
789
30.30
279
30.20
1,576
30.15
501
30.10
112【統一
1216】 成交價
累計成交張數
44.50
841
44.45
84
44.40
2,996
44.35
501
44.30
391
44.25
226
44.20
1,722
44.15
3,124
44.10
5,945
44.05
6,701
44.00P1
11,742
43.95
4,143
43.90
4,188
43.85
2,123
43.80
3,251
43.75
1,874
43.70
2,390
43.65
2,713
43.60
3,124
43.55
3,553
43.50
4,207
43.45
568
43.40
934
43.35
629
43.30
1,099
43.25
1,760
43.20
2,050
43.15
1,649
43.10
1,514
43.05
1,183
43.00
4,364
42.95
1,018
42.90
2,536
42.85
884
42.80
1,482
42.75
635
42.70
1,525
42.65
1,175
42.60
2,680
42.55
1,633
42.50
5,785
42.45
2,664
42.40
5,801
42.35
4,191
42.30P2
6,862
42.25#
4,384
42.20S2
5,508
42.15
3,931
42.10
4,055
42.05
3,180
42.00
3,747
41.95
1,249
41.90
1,089
41.85
1,567
41.80
2,242
41.75
1,332
41.70
2,169
41.65
2,303
41.60
2,586
41.55
1,064
41.50
1,301
41.45
622
41.40
528
41.35
769
41.30
1,090
41.25
813
41.20
3,435
41.15
2,476
41.10
2,495
41.05
2,905
41.00S1
5,523
40.95
3,901
40.90
1,308
40.85
775
40.80
1,168
40.75
1,605
40.70
1,595
40.65
1,440
40.60
2,346
40.55
2,327
40.50
2,041
40.45
595
40.40
220
40.35
51
40.30
259
40.25
405
40.20
839
40.15
859
40.10
534
40.05
439
40.00
1,696
39.95
649
39.90
1,167
39.85
953
39.80
1,179
39.75
720
39.70
1,060
39.65
776
39.60
1,818
39.55
952
39.50
2,872
39.45
2,077
39.40
2,520
39.35
1,203
39.30
1,288
39.25
452
39.20
582
39.15
511
39.10
1,054
39.05
771
39.00
982
38.95
312
38.90
198
38.85
676
38.80
672
38.75
145
38.70
309
38.65
105
38.60
367
38.55
479
38.50
700
38.45
312
38.40
795
38.35
1,091
38.30
727
38.25
554
38.20
856
38.15
574
38.10
89【台塑
1301】 成交價
累計成交張數
86.30
60
86.20
164
86.10
587
86.00
567
85.90
376
85.80
502
85.70
1,904
85.60
688
85.50
182
85.40
299
85.30
417
85.20
1,621
85.10
1,211
85.00P1
6,536
84.90
2,255
84.80
1,576
84.70
1,214
84.60
746
84.50
1,333
84.40P2
3,073
84.30
2,981
84.20
2,875
84.10
2,051
84.00
2,361
83.90
1,089
83.80
1,223
83.70
1,158
83.60
1,355
83.50
1,775
83.40#
2,641
83.30
1,817
83.20
2,132
83.10
1,931
83.00
3,690
82.90
2,549
82.80
1,352
82.70
1,800
82.60
4,604
82.50S2
5,608
82.40
4,252
82.30
3,340
82.20
4,903
82.10
1,329
82.00
1,820
81.90
754
81.80
921
81.70
232
81.60
301
81.50
922
81.40
453
81.30
648
81.20
675
81.10
510
81.00
1,563
80.90
1,205
80.80
1,825
80.70
2,684
80.60
3,590
80.50
874
80.40
877
80.30
1,703
80.20
2,164
80.10
1,989
80.00
1,720
79.90
496
79.80
1,709
79.70
1,005
79.60
1,728
79.50
2,653
79.40S1
6,820
79.30
2,437
79.20
1,548
79.10
1,603
79.00
1,642
78.90
1,801
78.80
3,808
78.70
2,436
78.60
1,838
78.50
2,191
78.40
1,225
78.30
2,302
78.20
1,624
78.10
2,193
78.00
3,129
77.90
822
77.80
548
77.70
602
77.60
79
77.50
178【南亞
1303】 成交價
累計成交張數
60.80
180
60.70
162
60.60
37
60.50
84
60.40
215
60.30
379
60.20
381
60.10
270
60.00
874
59.90
236
59.80
258
59.70
522
59.60
462
59.50
673
59.40
152
59.30
914
59.20
1,606
59.10
342
59.00
1,698
58.90
1,663
58.80
2,477
58.70
2,331
58.60
2,504
58.50
4,435
58.40
3,007
58.30
2,191
58.20
2,036
58.10
1,658
58.00
2,561
57.90
2,022
57.80
3,895
57.70
1,764
57.60
2,307
57.50
4,763
57.40
4,331
57.30
4,128
57.20
2,501
57.10
2,986
57.00
3,836
56.90
4,102
56.80
3,479
56.70
3,048
56.60
3,005
56.50
3,989
56.40
2,483
56.30
4,388
56.20
4,084
56.10P2
6,537
56.00P1
8,484
55.90
2,401
55.80
4,652
55.70
3,419
55.60
925
55.50
2,418
55.40
422
55.30
1,285
55.20
3,224
55.10
1,001
55.00
2,546
54.90#
2,363
54.80S2
976
54.70
537
54.60
681
54.50S1
1,011
54.40
605
54.30
765
54.20
312
54.10
780
54.00
340【台化
1326】 成交價
累計成交張數
82.80
925
82.30
189
82.20
42
82.10
27
82.00
355
81.90
458
81.80
983
81.70
918
81.60
1,358
81.50
1,437
81.40
899
81.30
2,069
81.20P2
5,167
81.10
3,995
81.00P1
5,470
80.90
2,895
80.80
4,061
80.70
3,096
80.60
2,295
80.50#
4,119
80.40
2,827
80.30
2,687
80.20
2,796
80.10
4,824
80.00S2
5,207
79.90
1,880
79.80
1,148
79.70
1,121
79.60
1,081
79.50
993
79.40
673
79.30
596
79.20
406
79.10
834
79.00
1,655
78.90
2,104
78.80
1,905
78.70
1,210
78.60
1,436
78.50
3,114
78.40
1,579
78.30
988
78.20
1,382
78.10
1,422
78.00
3,789
77.90
2,725
77.80S1
6,161
77.70
3,806
77.60
3,501
77.50
2,589
77.40
3,156
77.30
3,080
77.20
1,957
77.10
2,472
77.00
2,776
76.90
1,188
76.80
871
76.70
600
76.60
811
76.50
2,283
76.40
1,394
76.30
252
76.20
1,311
76.10
48【遠東新
1402】 成交價
累計成交張數
35.70
138
35.65
62
35.60
1,489
35.55
139
35.50
352
35.45
446
35.40
945
35.35P1
11,755
35.30
3,457
35.25
2,625
35.20
1,936
35.15
1,081
35.10
2,342
35.05
1,457
35.00
4,799
34.95
448
34.90
1,247
34.85
1,250
34.80
2,690
34.75
1,137
34.70
1,771
34.65
584
34.60
1,307
34.55
1,900
34.50
1,648
34.45
1,394
34.40
3,056
34.35
2,580
34.30
3,034
34.25
2,622
34.20
3,624
34.15
2,580
34.10
3,412
34.05
2,179
34.00
6,044
33.95
2,068
33.90
3,664
33.85
1,975
33.80
2,717
33.75
2,225
33.70
2,039
33.65
1,545
33.60
2,230
33.55
3,875
33.50P2
6,478
33.45
4,256
33.40
5,215
33.35
1,908
33.30
3,214
33.25
1,721
33.20
4,435
33.15
3,716
33.10
3,484
33.05
5,577
33.00
4,828
32.95
2,162
32.90
2,366
32.85
2,264
32.80
2,528
32.75
2,878
32.70
3,864
32.65
3,739
32.60
3,746
32.55
3,054
32.50
4,443
32.45
2,533
32.40
1,949
32.35
2,148
32.30
2,437
32.25
756
32.20
962
32.15
1,050
32.10
1,400
32.05
3,894
32.00
1,802
31.95
543
31.90
419
31.85
1,221
31.80
400
31.65
42
31.60
175
31.55
139
31.50
589
31.45
34
31.40
2,178
31.35
1,268
31.30
2,437
31.25
2,209
31.20
2,137
31.15
882
31.10
1,733
31.05
1,203
31.00
4,409
30.95
1,011
30.90
852
30.85
506
30.80
2,085
30.75
257
30.70
1,153
30.65
209
30.60
609
30.55
620
30.50#
3,074
30.45
1,810
30.40
1,715
30.35S2
2,043
30.30S1
2,043
30.25
988
30.20
858
30.15
755
30.10
411
30.05
243
30.00
43【中鋼
2002】 成交價
累計成交張數
30.00P1
64,119
29.55
1,160
29.50
5,039
29.45
2,736
29.40
6,530
29.35
5,089
29.30
12,221
29.25
25,831
29.20P2
41,267
29.15
22,060
29.10
35,151
29.05
22,091
29.00
35,649
28.95
25,850
28.90
26,217
28.85
23,861
28.80
21,593
28.75
9,792
28.70
20,986
28.65
18,666
28.60
16,089
28.55
15,679
28.50
17,230
28.45
15,496
28.40
14,241
28.35
4,898
28.30
2,726
28.25
258
28.20
4,297
28.15
3,169
28.10
8,559
28.05#
18,321
28.00S2
20,314
27.95
5,429
27.90
2,209
27.85
711
27.80
6,903
27.75
3,235
27.70
11,572
27.65
7,659
27.60
4,314
27.55
3,239
27.50
17,838
27.45
9,213
27.40
10,399
27.35S1
21,673
27.30
11,798
27.25
453
27.20
1,807
27.15
171
27.10
178
27.05
990
27.00
4,617
26.95
1,891
26.90
1,780【光寶科
2301】 成交價
累計成交張數
33.60
110
33.55
27
33.50
454
33.45
204
33.40
501
33.35
1,410
33.30
2,438
33.25
3,483
33.20P2
3,554
33.15
1,700
33.10
3,204
33.05
1,857
33.00
2,503
32.95
1,579
32.90
1,182
32.85
1,351
32.80
1,997
32.75
928
32.70
1,284
32.65
697
32.60
793
32.55
453
32.50
1,238
32.45
670
32.40
1,796
32.35
1,552
32.30P1
3,986
32.25
1,292
32.20
2,320
32.15
957
32.10#
1,532
32.05
1,287
32.00S1
3,584
31.95
1,979
31.90
2,161
31.85
1,107
31.80
968
31.75
905
31.70
1,683
31.65
988
31.60
1,276
31.55
1,621
31.50
3,191
31.45
1,663
31.40S2
3,472
31.35
1,854
31.30
2,279
31.25
1,069
31.20
1,373
31.15
834
31.10
842
31.05
1,131
31.00
2,516
30.95
1,233
30.90
1,155
30.85
1,237
30.80
1,429
30.75
1,023
30.70
2,070
30.65
624
30.60
462
30.55
161
30.50
451
30.45
552
30.40
509
30.35
431
30.30
645
30.25
195
30.20
348
30.15
287
30.10
402
30.05
157
30.00
954
29.95
790
29.90
580
29.85
685
29.80
487
29.75
562
29.70
1,789
29.65
95
29.60
315【聯電
2303】 成交價
累計成交張數
13.60
836
13.55
343
13.50
6,719
13.45
7,490
13.40
17,324
13.35
14,184
13.30
5,136
13.25
7,254
13.20
4,136
13.15
6,977
13.10
5,437
13.05
3,386
13.00
14,786
12.95
14,113
12.90
12,697
12.85
18,268
12.80
24,375
12.75
24,232
12.70
25,859
12.65
17,379
12.60
17,874
12.55
21,238
12.50P1
29,648
12.45
18,499
12.40
10,322
12.35
20,252
12.30P2
28,138
12.25
24,862
12.20
23,261
12.15#
16,278
12.10
14,872
12.05S1
24,552
12.00
14,925
11.95S2
17,269
11.90
15,123
11.85
14,686
11.80
13,251
11.75
7,663
11.70
2,806
11.65
2,362
11.60
20【台達電
2308】 成交價
累計成交張數
70.40
2,863
70.30
107
70.00
1,314
69.90
374
69.80
325
69.70
379
69.60
363
69.50
304
69.40
112
69.30
215
69.20
576
69.10
516
69.00
742
68.90
82
68.80
213
68.70
285
68.60
529
68.50
813
68.40
676
68.30
2,266
68.20
3,658
68.10
3,273
68.00
7,078
67.90
1,725
67.80
1,905
67.70
1,041
67.60
1,551
67.50
2,280
67.40
1,171
67.30
1,055
67.20
569
67.10
460
67.00
2,819
66.90
1,971
66.80
3,751
66.70
1,691
66.60
2,019
66.50
2,220
66.40
2,738
66.30
730
66.20
467
66.10
260
66.00
792
65.90
969
65.80
1,476
65.70
397
65.60
995
65.50
2,184
65.40
2,173
65.30
1,854
65.20
1,925
65.10
3,221
65.00P2
11,121
64.90
7,083
64.80
7,547
64.70
4,819
64.60
5,259
64.50
5,964
64.40
4,648
64.30
7,030
64.20
8,858
64.10
7,821
64.00P1
14,400
63.90
6,471
63.80
1,934
63.70
1,581
63.60
2,207
63.50#
2,210
63.40S1
653
63.30
272
63.20S2
475
63.10
121
63.00
37【日月光
2311】 成交價
累計成交張數
28.50
176
28.45
646
28.40
269
28.35
2,741
28.30
2,007
28.25
1,603
28.20
7,323
28.15
10,760
28.10
11,047
28.05
9,688
28.00P1
24,781
27.95
14,568
27.90
8,873
27.85
5,103
27.80
10,750
27.75
9,836
27.70
12,351
27.65
14,051
27.60
13,081
27.55
6,234
27.50
8,493
27.45
7,084
27.40
10,792
27.35
12,265
27.30
11,183
27.25
8,278
27.20
9,483
27.15
10,211
27.10
8,634
27.05
6,058
27.00
9,210
26.95
4,469
26.90
7,589
26.85
7,673
26.80
11,086
26.75
8,001
26.70
11,328
26.65
6,452
26.60
7,775
26.55
3,787
26.50
11,465
26.45
1,863
26.40
1,577
26.35
869
26.30
3,503
26.25
3,408
26.20
408
26.15
785
26.10
315
26.00
568
25.80
1,010
25.75
1,024
25.70
3,006
25.65
1,425
25.60
5,040
25.55
1,204
25.50
1,160
25.45
320
25.40
1,238
25.35
374
25.30
1,740
25.25
3,139
25.20
7,903
25.15
3,901
25.10
5,660
25.05
5,510
25.00P2
19,792
24.95
8,086
24.90
9,946
24.85
5,275
24.80
5,361
24.75
2,858
24.70#
2,496【鴻海
2317】 成交價
累計成交張數
84.00
249
83.90
5,998
83.70
1,500
83.60
117
83.50
1,708
83.40
3,295
83.30
4,325
83.20
4,584
83.10
3,971
83.00
6,450
82.90
5,605
82.80
12,577
82.70
3,973
82.60
5,025
82.50
4,081
82.40
2,988
82.30
2,823
82.20
7,208
82.10
4,503
82.00
9,651
81.90
15,579
81.80P1
17,862
81.70
10,958
81.60
11,875
81.50
12,620
81.40
7,592
81.30
11,815
81.20
9,038
81.10
7,829
81.00
8,757
80.90
4,925
80.80
3,879
80.70
4,212
80.60
2,419
80.50
4,612
80.40
4,355
80.30
3,584
80.20
4,145
80.10
6,885
80.00P2
16,006
79.90
9,073
79.80
5,214
79.70
12,665
79.60
4,028
79.50
4,558
79.40
5,470
79.30
9,242
79.20
8,189
79.10
10,277
79.00
14,591
78.90
9,077
78.80
13,738
78.70
9,020
78.60
8,084
78.50
8,013
78.40
4,648
78.30
6,296
78.20
8,351
78.10
5,578
78.00
11,097
77.90
7,093
77.80#
8,171
77.70
4,289
77.60
7,541
77.50S2
7,563
77.40
5,237
77.30
5,133
77.20
6,847
77.10
6,867
77.00S1
11,726
76.90
5,575
76.80
5,467
76.70
5,870
76.60
6,726
76.50
7,474
76.40
4,216
76.30
3,018
76.20
4,796
76.10
2,572
76.00
7,279
75.90
1,939
75.80
3,061
75.70
5,889
75.60
3,205
75.50
3,965
75.40
2,794
75.30
2,687
75.20
5,979
75.10
649
75.00
2,448
74.90
334
74.80
967
74.70
633
74.60
2,611
74.50
1,868
74.40
1,845
74.30
1,456
74.20
817
74.10
483
74.00
1,107
73.80
349
73.70
111
73.60
740
73.50
1,353
73.40
1,019
73.20
956
73.10
278【仁寶
2324】 成交價
累計成交張數
29.30
410
29.25
184
29.20
280
29.15
413
29.10
424
29.05
350
29.00
2,006
28.95
497
28.90
1,079
28.85
1,207
28.80
2,397
28.75
921
28.70
1,177
28.65
276
28.60
177
28.55
1,167
28.50
3,458
28.45
3,761
28.40
3,787
28.35
2,905
28.30
3,934
28.25
3,350
28.20
4,709
28.15
3,958
28.10P2
8,548
28.05
6,674
28.00P1
14,351
27.95
4,614
27.90
3,511
27.85
2,082
27.80
4,883
27.75
2,982
27.70
4,204
27.65
3,862
27.60
4,007
27.55
4,083
27.50
5,176
27.45
1,023
27.40
1,592
27.35
339
27.30
659
27.25
385
27.20
1,198
27.15
1,255
27.10
1,735
27.05#
1,377
27.00
877
26.90
89
26.85
748
26.80
1,807
26.75
2,624
26.70S1
12,110
26.65
3,128
26.60
3,519
26.55
1,920
26.50S2
7,040
26.45
4,205
26.40
4,369
26.35
6,502
26.30
4,865
26.25
2,195
26.20
1,669
26.15
3,047
26.10
6,837
26.05
2,132
26.00
3,712
25.95
1,031
25.90
867
25.85
498
25.80
339
25.75
297
25.70
611
25.65
266
25.60
374
25.55
86
25.50
410【矽品
2325】 成交價
累計成交張數
29.70
168
29.65
431
29.60
169
29.55
48
29.50
590
29.45
315
29.40
340
29.35
132
29.30
645
29.25
415
29.20
870
29.15
930
29.10
894
29.05
308
29.00
878
28.95
952
28.90
217
28.85
434
28.80
1,577
28.75
1,082
28.70
1,410
28.65
726
28.60
753
28.55
440
28.50
870
28.45
632
28.40
865
28.35
636
28.30
1,868
28.25
1,297
28.20
1,724
28.15
1,294
28.10
127
28.05
76
28.00
172
27.95
7
27.90
76
27.85
178
27.80
2,394
27.75
148
27.70
340
27.65
714
27.60
981
27.55
1,130
27.50
1,423
27.45
949
27.40
721
27.35
508
27.30
1,025
27.25
1,667
27.20
2,518
27.15
1,979
27.10
3,520
27.05
2,576
27.00
5,872
26.95
4,239
26.90
3,207
26.85
3,229
26.80
3,564
26.75
3,054
26.70
2,801
26.65
1,390
26.60
2,460
26.55
3,324
26.50
5,671
26.45
4,090
26.40
6,977
26.35
4,382
26.30P2
7,013
26.25
3,221
26.20
4,321
26.15
5,171
26.10
6,090
26.05
3,223
26.00P1
9,153
25.95
2,363
25.90
2,545
25.85
1,249
25.80
1,898
25.75
1,617
25.70
886
25.65
702
25.60
1,350
25.55
1,224
25.50
1,597
25.45
2,010
25.40
4,425
25.35
1,464
25.30
1,343
25.25
739
25.20
515
25.15
508
25.10
1,352
25.05
1,482
25.00
1,649
24.95
473
24.90#
714
24.85S2
541
24.80
377
24.75
34
24.70
105
24.65S1
747
24.60
68【台積電
2330】 成交價
累計成交張數
76.80
1,458
76.70
3,208
76.60
13,883
76.50
27,895
76.40
19,558
76.30
27,416
76.20
17,638
76.10
13,742
76.00P1
36,247
75.90
28,650
75.80
14,495
75.70
8,597
75.60
13,620
75.50
19,876
75.40
11,082
75.30
1,290
75.20
10,306
75.10
11,372
75.00
12,106
74.90
8,247
74.80
4,192
74.70
3,281
74.60
21,959
74.50
21,871
74.40
12,902
74.30
18,008
74.20
18,608
74.10
17,365
74.00
31,967
73.90
15,216
73.80
15,728
73.70
13,725
73.60
24,611
73.50
22,622
73.40
17,952
73.30
17,427
73.20
17,538
73.10
17,301
73.00P2
33,063
72.90
28,687
72.80
19,885
72.70
9,465
72.60
2,966
72.50#
11,817
72.40
4,265
72.30
5,460
72.20S1
8,767
72.10S2
7,287
72.00
6,664
71.90
1,732
71.80
2,514
71.70
1,115
71.60
4,894
71.50
1,292
71.40
555
71.30
144【宏碁
2353】 成交價
累計成交張數
35.80
1,473
35.75
435
35.70
3,840
35.65
75
35.60
346
35.55
424
35.50
401
35.45
575
35.40
2,466
35.35
2,108
35.30
2,900
35.25
2,470
35.20
4,607
35.15
1,566
35.10
2,846
35.05
1,179
35.00
3,215
34.95
2,083
34.90
4,070
34.85
2,801
34.80
3,816
34.75
4,100
34.70
6,139
34.65
4,533
34.60
5,259
34.55
5,759
34.50
3,903
34.45
1,425
34.40
3,141
34.35
4,259
34.30
3,477
34.25
2,680
34.20
3,532
34.15
1,639
34.10
2,490
34.05
2,452
34.00
4,625
33.95
5,151
33.90
6,186
33.85
2,151
33.80
3,743
33.75
2,260
33.70
4,325
33.65
8,079
33.60P2
9,596
33.55
5,299
33.50
9,411
33.45
4,066
33.40
7,103
33.35
2,508
33.30
3,173
33.25
592
33.20
2,239
33.15
481
33.10
1,656
33.05
500
33.00
1,152
32.95
303
32.90
1,974
32.85
1,060
32.80
3,122
32.75
2,160
32.70P1
10,212
32.65
2,798
32.60
3,253
32.55
1,001
32.50
4,281
32.45
2,218
32.40
1,658
32.35
1,446
32.30#
3,212
32.25
3,205
32.20
3,877
32.15
2,022
32.10
2,447
32.05
2,127
32.00
2,233
31.95
1,420
31.90
1,032
31.85
189
31.75
194
31.70
285
31.65
274
31.60
581
31.55
453
31.50
408
31.45
333
31.40
2,813
31.35
1,122
31.30
1,358
31.25
1,834
31.20
593
31.15
1,626
31.10
494
31.05
1,451
31.00
2,695
30.95
1,271
30.90
3,100
30.85
3,412
30.80S2
4,276
30.75
3,913
30.70
2,053
30.65
2,079
30.60S1
5,334
30.55
2,448
30.50
4,125
30.45
1,822
30.40
1,181
30.35
616
30.30
1,280
30.25
493
30.20
735
30.15
1,618
30.10
1,651
30.05
2,165
30.00
1,505
29.95
610
29.90
404
29.85
507
29.80
614
29.75
502
29.70
220
29.65
123
29.60
134
29.55
154
29.50
609
29.45
209【鴻準
2354】 成交價
累計成交張數
94.20
83
94.10
204
94.00
410
93.90
138
93.80
25
93.70
1,423
93.60
951
93.50
1,699
93.40
1,045
93.30
505
93.20
548
93.10
355
93.00
1,495
92.90
113
92.80
257
92.70
360
92.60
598
92.50
1,626
92.40
1,012
92.30
1,211
92.20
2,636
92.10
1,963
92.00P2
5,779
91.90
2,224
91.80
2,808
91.70
2,043
91.60
1,909
91.50
3,785
91.40
2,022
91.30
2,335
91.20
1,727
91.10
1,824
91.00
4,378
90.90
1,628
90.80
2,050
90.70
2,216
90.60
2,849
90.50
2,429
90.40
1,724
90.30
1,673
90.20
1,548
90.10
2,291
90.00P1
6,567
89.90
1,336
89.80
1,791
89.70
968
89.60
995
89.50
1,530
89.40
1,421
89.30
1,577
89.20
959
89.10
1,023
89.00
3,498
88.90
1,161
88.80
1,497
88.70
1,381
88.60
1,280
88.50
2,023
88.40
982
88.30
1,792
88.20#
1,565
88.10
877
88.00S1
2,624
87.90
650
87.80
742
87.70
907
87.60S2
1,811
87.50
1,195
87.40
330
87.30
454
87.20
523
87.10
885
87.00
1,386
86.90
280
86.80
474
86.70
409
86.60
400
86.50
705
86.40
623
86.30
427
86.20
194
86.10
1,014
86.00
870
85.90
120
85.80
892
85.70
67
85.60
32
85.50
107
85.40
118
85.30
123
85.20
16
85.10
50
85.00
854
84.90
5
84.80
77
84.70
129【華碩
2357】 成交價
累計成交張數 213.00
28 212.50
215 212.00
502 211.50
178 211.00
1,264 210.50
1,727 210.00P1
6,177 209.50
1,852 209.00
2,085 208.50
721 208.00
814 207.50
654 207.00
767 206.50
904 206.00
2,309 205.50P2
2,644 205.00#
3,306 204.50
2,993 204.00
2,574 203.50
1,954 203.00
1,231 202.50
1,797 202.00
2,480 201.50
2,551 201.00S1
4,383 200.50
3,034 200.00S2
4,166 199.50
1,619 199.00
1,882 198.50
1,435 198.00
1,545 197.50
460 197.00
302 196.50
145 196.00
1,653 195.50
615 195.00
1,461 194.50
1,853 194.00
1,208 193.50
555 193.00
661 192.50
779 192.00
1,322 191.50
1,240 191.00
1,543 190.50
1,162 190.00
1,673 189.50
861 189.00
959 188.50
394 188.00
441 187.50
193 187.00
80 186.50
52 186.00
199 185.50
882 185.00
2,100 184.50
1,445 184.00
881 183.50
1,515 183.00
770 182.50
1,134 182.00
1,044 181.50
232 181.00
432 180.50
754 180.00
762 179.50
9 179.00
236 178.50
79 178.00
183【廣達
2382】 成交價
累計成交張數
63.10
1,819
62.80
39
62.50
246
62.40
235
62.30
644
62.20
720
62.10
1,139
62.00
2,346
61.90
1,283
61.80
4,327
61.70
6,674
61.60P1
10,344
61.50P2
10,310
61.40
5,326
61.30
2,437
61.20
2,345
61.10
2,322
61.00
5,528
60.90#
2,769
60.80
1,403
60.70
2,213
60.60
2,591
60.50
4,302
60.40
1,345
60.30
1,587
60.20
1,444
60.10
1,441
60.00
4,364
59.90
2,848
59.80
1,806
59.70
1,307
59.60
1,617
59.50
1,306
59.40
653
59.30
805
59.20
1,078
59.10
1,902
59.00S2
5,722
58.90
3,018
58.80
3,870
58.70
5,476
58.60
5,252
58.50S1
8,504
58.40
2,576
58.30
1,827
58.20
830
58.10
890
58.00
1,360
57.90
657
57.80
903
57.70
1,090
57.60
873
57.50
986
57.40
505
57.30
1,596
57.20
477
57.10
531
57.00
657
56.90
310
56.80
1,373
56.70
434
56.60
634
56.50
198
56.40
298
56.30
1,120
56.20
1,437
56.10
1,470
56.00
4,612
55.90
2,130
55.80
2,660
55.70
672
55.60
447
55.50
493
55.40
98
55.30
187
55.20
744
55.10
1,411
55.00
5,257
54.90
2,559
54.80
5,098
54.70
4,020
54.60
2,735
54.50
2,629
54.40
866
54.30
613
54.20
651
54.10
777
54.00
2,918
53.90
2,406
53.80
869
53.70
370
53.60
212
53.50
294
53.40
50【南科
2408】 成交價
累計成交張數
3.03
3,884
3.02
255
2.99
772
2.84
1,297
2.83
196
2.81
234
2.71
631
2.66
2,947
2.65
440
2.60
231
2.55
1,003
2.54
3,345
2.53
1,322
2.49
806
2.43
186
2.41
1,322
2.40
2,195
2.39
1,166
2.36P1
22,785
2.35P2
11,117
2.33
3,671
2.32
3,875
2.30
722
2.29
2,843
2.28
692
2.27
2,825
2.26
3,023
2.25
3,162
2.24
835
2.23
1,263
2.22
1,405
2.21
2,488
2.20
5,617
2.19
3,948
2.18
927
2.17
1,023
2.16
645
2.14
224
2.12
2,103
2.10
3,007
2.09
4,162
2.06
406
2.05
92
2.03
862
2.02
4,310
2.00
4,451
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92#
2,046
1.91
375
1.90S1
3,622
1.89
764
1.88
2,030
1.87S2
2,829
1.86
663
1.84
150
1.82
842
1.80
378【友達
2409】 成交價
累計成交張數
15.40
385
15.35
7,781
15.30
10,921
15.25
3,257
15.20
3,569
15.15
2,180
15.10
4,253
15.05
12,056
15.00P1
68,573
14.95
17,578
14.90
21,673
14.85
18,731
14.80
28,770
14.75
19,994
14.70
7,828
14.65
3,847
14.60
5,451
14.55
9,650
14.50
4,762
14.45
18,662
14.40
12,140
14.35
7,598
14.30
12,920
14.25
13,172
14.20
25,389
14.15
22,847
14.10P2
49,475
14.05
31,096
14.00
44,777
13.95
28,547
13.90
37,097
13.85
19,095
13.80
27,774
13.75
14,842
13.70
24,108
13.65
12,391
13.60
23,706
13.55
31,872
13.50
46,079
13.45
23,626
13.40
28,414
13.35
31,633
13.30
47,025
13.25
24,699
13.20
27,330
13.15
20,662
13.10
23,172
13.05
16,510
13.00
32,613
12.95
24,203
12.90
37,616
12.85
31,634
12.80
39,837
12.75#
42,193
12.70S1
18,502
12.65S2
15,858
12.60
5,232【中華電
2412】 成交價
累計成交張數 102.00
94 101.50P2
22,888 101.00P1
41,897 100.50#
56,990 100.00S1
65,976
99.90
6,965
99.80
4,719
99.70
5,508
99.60S2
12,380
99.50
5,241
99.40
1,197
99.30
2,759
99.20
3,057
99.10
2,806
99.00
200【聯發科
2454】 成交價
累計成交張數 305.00
90 304.50
66 304.00
106 303.50
71 303.00
349 302.50
89 302.00
409 301.50
257 301.00
887 300.50
398 300.00
798 299.50
279 299.00
856 298.50
569 298.00
1,470 297.50
107 297.00
281 296.50
109 296.00
408 295.50
131 295.00
452 294.00
231 293.50
307 293.00
337 292.50
421 292.00
920 291.50
1,153 291.00
2,174 290.50
1,241 290.00
4,495 289.50
3,746 289.00P2
4,502 288.50
1,936 288.00
3,956 287.50
2,647 287.00
1,436 286.50
1,049 286.00
1,757 285.50
1,800 285.00
2,928 284.50
1,309 284.00
3,045 283.50
1,328 283.00
2,810 282.50
3,619 282.00
3,557 281.50
2,273 281.00
3,497 280.50
2,046 280.00
4,399 279.50
3,167 279.00
1,568 278.50
1,077 278.00
1,892 277.50
1,341 277.00
1,962 276.50
1,656 276.00
3,445 275.50
2,685 275.00
3,551 274.50
1,805 274.00
2,899 273.50
2,127 273.00
767 272.50
503 272.00
743 271.50
146 271.00
1,375 270.50
728 270.00
1,725 269.50
999 269.00
2,538 268.50
1,607 268.00
2,941 267.50
2,049 267.00
1,890 266.50
1,089 266.00
1,412 265.50
617 265.00
2,888 264.50
1,615 264.00
2,631 263.50
3,068 263.00
2,392 262.50
1,414 262.00
2,747 261.50
1,785 261.00
3,774 260.50
1,990 260.00P1
4,516 259.50
2,117 259.00
3,942 258.50
1,904 258.00
3,713 257.50
2,291 257.00
4,421 256.50
3,526 256.00
2,101 255.50
781 255.00
2,543 254.50
1,110 254.00
1,366 253.50
659 253.00
1,689 252.50
452 252.00
845 251.50
407 251.00
583 250.50
629 250.00
1,873 249.50
779 249.00
1,235 248.50
864 248.00
1,378 247.50
383 247.00
367 246.50
225 246.00
402 245.50
284 245.00
430 244.50
58 244.00
71 243.50#
901 243.00S1
259【可成
2474】 成交價
累計成交張數 166.50
673 165.50
130 164.00
897 163.50
528 163.00
2,053 162.50
554 162.00
2,012 161.50
2,967 161.00
3,905 160.50
3,837 160.00
5,574 159.50
4,031 159.00
3,349 158.50
300 158.00
1,452 150.50
1,536 150.00
477 149.50
575 149.00
1,352 148.50
3,635 148.00
4,994 147.50
4,974 147.00
12,127 146.50
6,106 146.00
6,210 145.50
4,517 145.00
4,917 144.50
4,168 144.00
6,413 143.50
4,102 143.00
4,832 142.50
4,229 142.00
8,637 141.50
9,027 141.00
9,960 140.50
6,691 140.00
11,917 139.50
6,317 139.00
10,589 138.50
8,285 138.00
9,723 137.50
9,592 137.00P2
14,489 136.50
3,890 136.00
7,118 135.50
6,451 135.00P1
15,052 134.50
9,899 134.00
11,709 133.50
9,705 133.00
11,370 132.50
5,169 132.00
2,931 131.50
1,706 131.00
5,068 130.50
7,328 130.00
6,897 129.50
6,781 129.00
8,223 128.50
6,721 128.00
9,328 127.50
8,852 127.00
13,870 126.50
9,143 126.00
11,807 125.50
9,439 125.00
6,774 124.50
10,430 124.00
6,998 123.50#
5,321 123.00S2
2,450 122.50
400 122.00
819 121.50
1,136 121.00
2,166 120.50
2,296 120.00S1
3,942 119.50
857【宏達電
2498】 成交價
累計成交張數 622.00
638 621.00
192 620.00
759 618.00
64 615.00
324 614.00
113 613.00
279 612.00
331 611.00
519 610.00
1,121 609.00
402 608.00
779 607.00
635 606.00
1,370 605.00
1,003 604.00
851 603.00
1,234 602.00
1,078 601.00
786 600.00
1,483 599.00
631 598.00
289 597.00
155 596.00
279 595.00
320 594.00
511 593.00
759 592.00
445 591.00
953 590.00
1,944 589.00
469 588.00
1,011 587.00
157 586.00
447 585.00
700 584.00
198 583.00
115 582.00
73 581.00
41 580.00
292 579.00
61 578.00
31 577.00
30 576.00
151 575.00
160 574.00
124 573.00
268 572.00
134 571.00
24 570.00
236 568.00
103 567.00
66 565.00
1,263 526.00
2,763 505.00
958 503.00
16 501.00
36 500.00
811 499.50
242 499.00
583 498.50
406 498.00
1,964 497.50
385 497.00
1,252 496.50
873 496.00
2,546 495.50
1,346 495.00P2
5,733 494.50
1,827 494.00
4,143 493.50
1,316 493.00
1,828 492.50
1,294 492.00
2,427 491.50
1,574 491.00
2,023 490.50
1,296 490.00
4,288 489.50P1
24,960 489.00
1,551 488.50
1,319 488.00
1,654 487.50
604 487.00
1,058 486.50
782 486.00
1,786 485.50
1,192 485.00
3,306 484.50
974 484.00
1,643 483.50
775 483.00
3,130 482.50
282 482.00
1,511 481.50
273 481.00
721 480.50
296 480.00
844 479.50
501 479.00
495 478.50
171 478.00
696 477.50
283 477.00
1,591 476.50
573 476.00
1,332 475.50
403 475.00
1,527 474.50
908 474.00
831 473.50
980 473.00
1,249 472.50
421 472.00
973 471.50
1,521 471.00
445 470.50
488 470.00
935 469.50
245 469.00
431 468.50
662 468.00
398 467.50
115 467.00
55 466.00
339 465.50
271 465.00
552 464.50
174 464.00
198 463.50
172 463.00
351 462.50
348 462.00
1,088 461.50
549 461.00
1,151 460.50
832 460.00
2,255 459.50
622 459.00
1,320 458.50
900 458.00
2,360 457.50
621 457.00
1,294 456.50
491 456.00
1,005 455.50
281 455.00
669 454.50
385 454.00
294 453.50
305 453.00
1,216 452.50
719 452.00
715 451.50
450 451.00
1,334 450.50
607 450.00
2,732 449.50
926 449.00
2,091 448.50
2,732 448.00
1,850 447.50
704 447.00
1,408 446.50
1,004 446.00
3,260 445.50
690 445.00#
2,891 444.50
720 444.00
2,187 443.50
907 443.00
1,712 442.50
824 442.00
1,525 441.50
1,572 441.00
1,151 440.50
799 440.00
1,876 439.50
1,285 439.00
872 438.50
77 438.00
755 437.50
334 437.00
1,120 436.50
418 436.00
893 435.50
610 435.00
1,537 434.50
495 434.00
1,392 433.50
756 433.00
1,232 432.50
1,100 432.00
1,709 431.50
561 431.00
1,399 430.50
631 430.00S2
2,582 429.50
855 429.00
1,432 428.50
935 428.00S1
3,281 427.50
743 427.00
1,881 426.50
1,231 426.00
1,798 425.50
486 425.00
1,345 424.50
468 424.00
1,197 423.50
874 423.00
1,343 422.50
505 422.00
1,189 421.50
664 421.00
1,073 420.50
490 420.00
1,916 419.50
468 419.00
906 418.50
529 418.00
1,288 417.50
357 417.00
1,880 416.50
1,136 416.00
2,313 415.50
1,007 415.00
1,967 414.50
1,745 414.00
1,168 413.50
664 413.00
1,299 412.50
570 412.00
1,430 411.50
373 411.00
1,004 410.50
567 410.00
1,392 409.50
412 409.00
578 408.50
396 408.00
838 407.50
324 407.00
614 406.50
520 406.00
827 405.50
1,068 405.00
507 404.50
29 404.00
110 403.00
412【彰銀
2801】 成交價
累計成交張數
17.35
10,573
17.30
4,013
17.25
5,222
17.20
7,143
17.15
12,821
17.10
16,577
17.05
12,019
17.00
11,656
16.95
3,962
16.90
6,602
16.85
7,120
16.80
10,109
16.75
10,271
16.70
20,564
16.65
13,120
16.60P2
25,807
16.55P1
28,133
16.50
23,611
16.45
13,253
16.40
16,568
16.35
11,632
16.30
15,832
16.25
17,011
16.20
10,769
16.15
3,826
16.10
4,709
16.05
1,805
16.00
3,187
15.95
719
15.90
2,764
15.85
5,979
15.80
8,704
15.75
6,357
15.70
8,260
15.65
3,274
15.60
8,501
15.55
2,751
15.50
3,067
15.45
1,087
15.40
2,223
15.35
475
15.30
748
15.25
692
15.20
1,421
15.15
2,248
15.10
2,428
15.05#
4,042
15.00S1
4,181【華南金
2880】 成交價
累計成交張數
18.10
384
18.05
3,429
18.00
4,531
17.95
2,157
17.90
2,394
17.85
3,882
17.80
5,363
17.75
3,962
17.70
7,970
17.65
5,699
17.60
2,843
17.55
7,992
17.50
6,721
17.45
2,246
17.40
3,251
17.35
2,587
17.30
2,035
17.25
2,955
17.20
6,636
17.15
8,496
17.10
6,459
17.05
9,482
17.00
12,141
16.95P2
14,019
16.90P1
14,837
16.85
12,112
16.80
12,350
16.75
6,986
16.70
3,703
16.65
3,647
16.60
7,975
16.55
9,954
16.50
521
16.45
465
16.40
1,620
16.35
846
16.30
841
16.25
690
16.20
687
16.15
914
16.10#
2,065
16.05S2
1,271
16.00S1
1,301【富邦金
2881】 成交價
累計成交張數
32.80
317
32.75
725
32.70
1,712
32.65
3,219
32.60
4,911
32.55
4,006
32.50P1
33,761
32.45
11,095
32.40
9,308
32.35
5,148
32.30
6,446
32.25
2,261
32.20
1,830
32.15
1,066
32.10
2,516
32.05
444
32.00
2,623
31.95
1,059
31.90
4,589
31.85
4,534
31.80
5,274
31.75
2,299
31.70
3,545
31.65
3,604
31.60
8,546
31.55
6,014
31.50
14,885
31.45
8,190
31.40
8,597
31.35
6,058
31.30
11,769
31.25
7,708
31.20
8,917
31.15
7,526
31.10
7,985
31.05
9,273
31.00P2
17,526
30.95
9,801
30.90
9,791
30.85
8,345
30.80
10,725
30.75
5,070
30.70
6,464
30.65
3,935
30.60
8,476
30.55
5,784
30.50
14,295
30.45
12,726
30.40
14,573
30.35
8,779
30.30
13,019
30.25
5,499
30.20
4,576
30.15
2,432
30.10
2,662
30.05
3,248
30.00
8,917
29.95
4,269
29.90
7,934
29.85
580
29.80
677
29.75
1,101
29.70
6,317
29.65
2,295
29.60
2,777
29.55
535
29.50
6,154
29.30
802
29.25
346
29.20
1,633
29.15
2,881
29.10
1,763
29.05
1,154
29.00
2,567
28.95
542
28.90
1,323
28.85
1,357
28.80
2,382
28.75
2,411
28.70
1,195
28.65
481
28.60
1,654
28.55
2,851
28.50
2,131
28.45
279
28.40
189
28.35
628
28.30
3,622
28.25
3,403
28.20
5,205
28.15
2,012
28.10#
2,441【國泰金
2882】 成交價
累計成交張數
32.60P1
20,568
32.55
1,047
32.50
3,207
32.45
3,210
32.40
8,117
32.35
8,056
32.30
7,999
32.25
6,028
32.20
4,388
32.15
1,690
32.10
3,898
32.05
2,477
32.00
6,448
31.95
3,142
31.90
4,559
31.85
5,175
31.80
7,346
31.75
6,223
31.70
10,382
31.65
4,476
31.60
4,761
31.55
3,967
31.50
9,082
31.45
3,893
31.40
9,393
31.35
7,307
31.30
13,270
31.25
5,810
31.20
9,623
31.15
7,445
31.10
6,805
31.05
4,251
31.00
10,288
30.95
3,193
30.90
4,399
30.85
5,058
30.80
8,093
30.75
5,731
30.70
7,792
30.65
5,978
30.60
12,566
30.55
4,401
30.50
12,795
30.45
3,855
30.40
3,203
30.35
2,224
30.30
3,896
30.25
3,069
30.20
3,201
30.15
1,701
30.10
4,214
30.05
4,237
30.00
10,578
29.95
5,026
29.90
8,736
29.85
8,025
29.80P2
13,764
29.75
3,911
29.70
2,729
29.65
691
29.60
1,502
29.55
1,217
29.50
3,178
29.45
203
29.40
630
29.30
119
29.25
500
29.20
1,011
29.15
556
29.10
849
29.05
865
29.00
1,157
28.95
165
28.90
638
28.85
1,149
28.80
1,968
28.75
508
28.70
1,403
28.65
689
28.60
1,750
28.55
1,005
28.50
2,017
28.45
526
28.40
1,690
28.35
2,138
28.30#
3,366【開發金
2883】 成交價
累計成交張數
9.20
154
9.19
273
9.18
413
9.17
341
9.16
392
9.15
1,153
9.14
2,078
9.13P1
14,051
9.12
6,454
9.11
5,925
9.10
8,721
9.09
3,359
9.08
5,869
9.07
3,129
9.06
2,397
9.05
5,014
9.04
4,472
9.03
3,276
9.02
2,042
9.01
1,787
9.00
6,792
8.99
2,309
8.98
3,401
8.97
3,380
8.96
2,353
8.95
4,734
8.94
1,887
8.93
1,659
8.92
2,052
8.91
2,855
8.90
5,647
8.89
2,299
8.88
2,580
8.87
3,026
8.86
3,421
8.85
3,855
8.84
1,122
8.83
1,327
8.82
2,187
8.81
5,388
8.80
9,567
8.79
4,176
8.78
4,845
8.77
8,218
8.76
7,361
8.75
8,859
8.74
4,940
8.73
4,950
8.72
4,424
8.71
7,007
8.70P2
10,571
8.69
5,339
8.68
8,064
8.67
7,882
8.66
5,251
8.65
8,510
8.64
2,215
8.63
3,786
8.62
2,000
8.61
2,826
8.60
4,892
8.59
3,455
8.58
517
8.57
650
8.56
768
8.55
2,153
8.54
7,731
8.53
3,976
8.52
5,031
8.51
7,797
8.50
3,958
8.49
858
8.48
688
8.47
1,125
8.46
544
8.45
1,050
8.43
35
8.40
368
8.37
99
8.36
143
8.35
658
8.33
37
8.32
111
8.31
362
8.30
621
8.29
280
8.28
204
8.27
447
8.26
162
8.25
488
8.24
664
8.23
1,027
8.22
777
8.21
1,204
8.20
1,200
8.18
423
8.17
289
8.16
585
8.15
3,810
8.14
2,386
8.13
1,645
8.12
1,824
8.11
1,382
8.10
3,651
8.09
590
8.08
1,106
8.07
1,150
8.06
1,224
8.05
3,061
8.04
2,262
8.03
1,098
8.02
567
8.01
4,120
7.88
186
7.87
57
7.86
33
7.85
578
7.84
438
7.83
494
7.82
818
7.81
525
7.80
398
7.78
194
7.77
258
7.76
218
7.75
249
7.74
245
7.73
162
7.72
1,167
7.71
1,003
7.70
1,397
7.69
721
7.68
580
7.67
585
7.66
360
7.65
813
7.64
78
7.62
599
7.61
762
7.60
1,168
7.59
183
7.58
455
7.57
293
7.56
481
7.55
1,172
7.54
586
7.53
962
7.52
699
7.51
1,094
7.50
3,842
7.49
375
7.48
403
7.47
1,504
7.46#
4,928
7.45S1
743【玉山金
2884】 成交價
累計成交張數
13.65
168
13.60
1,140
13.55
1,225
13.50
4,172
13.45
8,214
13.40
3,412
13.35
4,005
13.30
7,618
13.25
10,820
13.20
11,917
13.15
15,730
13.10
14,286
13.05
12,231
13.00P1
23,209
12.95P2
16,916
12.90
16,743
12.85
7,058
12.80
8,376
12.75
4,568
12.70
14,033
12.65
8,203
12.60
9,634
12.55#
7,091
12.50S1
7,822
12.45S2
3,567
12.40
1,882
12.35
193【元大金
2885】 成交價
累計成交張數
16.10
30
16.05
2,599
16.00
7,896
15.95
3,341
15.90
3,050
15.85
3,032
15.80
9,555
15.75P2
28,100
15.70
19,226
15.65
8,053
15.60
14,803
15.55
6,460
15.50
6,766
15.45
497
15.40
2,132
15.35
6,395
15.30
11,407
15.25
14,487
15.20
10,575
15.15
17,386
15.10
24,910
15.05
25,213
15.00
28,009
14.95
16,434
14.90
24,925
14.85P1
29,002
14.80
23,364
14.75
17,665
14.70
11,409
14.65
1,789
14.60
1,431
14.55
830
14.50
2,992
14.45
665
14.40
1,503
14.35#
2,728
14.30S2
2,150
14.25S1
3,801
14.20
816【兆豐金
2886】 成交價
累計成交張數
21.10
604
21.05
675
21.00
3,223
20.95
5,377
20.90
10,353
20.85P1
53,932
20.80
15,509
20.75
20,570
20.70
17,046
20.65
10,000
20.60
10,672
20.55
8,679
20.50
25,016
20.45
21,627
20.40
18,258
20.35
22,886
20.30
19,753
20.25
13,266
20.20
16,883
20.15
15,651
20.10
18,092
20.05
17,039
20.00
15,297
19.95
6,562
19.90
9,184
19.85
11,288
19.80
26,272
19.75
15,374
19.70
27,468
19.65
23,642
19.60
29,167
19.55
22,079
19.50P2
34,324
19.45
21,851
19.40
31,985
19.35
21,485
19.30
22,223
19.25
11,654
19.20
3,791
19.15
1,755
19.10
4,185
19.05
5,868
19.00
1,490
18.95
275
18.90
2,477
18.85
2,555
18.80
2,253
18.75
2,595
18.70
3,535
18.65
1,727
18.60
1,595
18.55
2,871
18.50
3,088
18.45
142
18.40
886
18.35
998
18.30
3,354
18.25
2,598
18.20#
8,177
18.15S1
5,932
18.10S2
1,434【台新金
2887】 成交價
累計成交張數
11.65
12,372
11.60
9,855
11.55
19,173
11.50
10,828
11.45
6,025
11.40
15,138
11.35
16,034
11.30
15,355
11.25
6,831
11.20
8,276
11.15
11,040
11.10
16,431
11.05
10,590
11.00
16,402
10.95P2
21,815
10.90P1
28,043
10.85
15,641
10.80
19,064
10.75
14,825
10.70
19,116
10.65
19,095
10.60
13,790
10.55
8,351
10.50
12,177
10.45
9,269
10.40
13,207
10.35
1,351
10.30
4,101
10.25
8,257
10.20
16,481
10.15
8,966
10.10
5,430
10.05
1,118
10.00
3,134
9.99
192
9.98
118
9.97
155
9.96
22
9.95
509
9.94
411
9.93
942
9.92
751
9.91
403
9.90
1,104
9.87
306
9.86
742
9.85
1,817
9.84
480
9.83
930
9.82
267
9.81
316
9.80
2,265
9.79
768
9.78
906
9.77
311
9.76
481
9.75
1,875
9.74
119
9.73
69
9.72
1,342
9.71
1,117
9.70
1,066
9.67
46
9.66
307
9.61
248
9.60
385
9.59
90
9.58
110
9.55
233
9.54
760
9.53
715
9.52
1,116
9.51
1,309
9.50
4,930
9.49
1,001
9.48
1,363
9.47
469
9.46
790
9.45
3,004
9.44#
10,297【新光金
2888】 成交價
累計成交張數
8.55
660
8.54
550
8.53
8,794
8.52
6,086
8.51
1,739
8.50
4,706
8.49
4,188
8.48
5,476
8.47
4,498
8.46
7,712
8.45
8,051
8.44
3,673
8.43
3,302
8.42
2,236
8.41
1,571
8.40
7,295
8.39
7,162
8.38
2,567
8.37
2,588
8.36
4,869
8.35
3,592
8.34
2,107
8.33
2,306
8.32
1,250
8.31
1,800
8.30
3,516
8.29
1,074
8.28
1,654
8.27
1,609
8.26
1,473
8.25
1,387
8.24
594
8.23
346
8.22
732
8.21
883
8.20
2,064
8.19
1,501
8.18
4,174
8.17
6,926
8.16
8,373
8.15
8,133
8.14
2,758
8.13
1,849
8.12
4,214
8.11
5,257
8.10P1
11,893
8.09
5,193
8.08
5,161
8.07
3,542
8.06
2,802
8.05
3,563
8.04
3,058
8.03
5,060
8.02
5,421
8.01
4,596
8.00
6,412
7.99
856
7.98
4,713
7.97
637
7.96
1,026
7.95
3,831
7.94
1,602
7.93
3,924
7.92
6,273
7.91
6,193
7.90P2
10,864
7.89
4,061
7.88
7,721
7.87
5,187
7.86
6,116
7.85
9,019
7.84
4,182
7.83
4,238
7.82
4,646
7.81#
6,609
7.80S1
8,579
7.79
372
7.78
536
7.77
763
7.76
1,453
7.75
3,935
7.74
1,419
7.73
2,642
7.72
1,964
7.71
1,352
7.70
4,538
7.69
1,006
7.68
1,395
7.67
1,622
7.66
2,746
7.65
4,280
7.64
2,034
7.63
3,825
7.62
1,505
7.61
1,939
7.60S2
5,722
7.59
553
7.58
1,910
7.57
1,595
7.56
1,286
7.55
496
7.54
61
7.53
322
7.52
94
7.51
454
7.50
5,247
7.49
934
7.48
213
7.47
276
7.46
112【永豐金
2890】 成交價
累計成交張數
9.50
274
9.49
73
9.48
193
9.47
280
9.46
443
9.45
403
9.44
221
9.43
24
9.42
114
9.41
474
9.40
1,694
9.39
600
9.38
101
9.37
117
9.36
331
9.35
461
9.34
157
9.33
93
9.32
136
9.31
625
9.30
2,313
9.29
1,163
9.28
930
9.27
746
9.26
459
9.25
1,423
9.24
264
9.23
221
9.22
351
9.15
39
9.14
24
9.13
215
9.12
1,246
9.11
823
9.10
330
9.09
332
9.08
2,549
9.07
1,927
9.06
3,176
9.05P1
10,259
9.04
5,563
9.03
2,996
9.02
2,072
9.01
2,125
9.00
4,167
8.99
1,736
8.98
1,264
8.97
683
8.96
544
8.95
1,615
8.94
1,216
8.93
1,665
8.92
1,379
8.91
1,610
8.90
1,061
8.89
221
8.88
2,372
8.87
724
8.86
516
8.85
1,378
8.84
178
8.83
473
8.82
996
8.81
1,030
8.80
1,411
8.79
505
8.78
923
8.77
1,049
8.76
1,156
8.75
1,285
8.74
950
8.73
1,607
8.72
1,975
8.71
1,500
8.70
1,566
8.69
1,121
8.68
1,478
8.67
2,002
8.66
1,316
8.65
1,947
8.64
1,550
8.63
4,711
8.62
2,864
8.61
1,666
8.60
4,477
8.59
2,015
8.58
1,651
8.57
1,518
8.56
1,889
8.55
2,665
8.54
1,699
8.53
2,050
8.52
3,217
8.51
2,565
8.50P2
7,111
8.49
2,665
8.48
2,140
8.47
1,590
8.46
3,947
8.45
3,580
8.44
883
8.43
2,162
8.42
1,651
8.41
1,183
8.40
4,123
8.39
1,068
8.38
984
8.37
1,109
8.36
1,542
8.35
2,884
8.34
936
8.33
1,360
8.32
2,147
8.31
2,460
8.30
3,729
8.29
954
8.28
1,307
8.27
1,071
8.26
3,583
8.25
4,969
8.24
755
8.23
80
8.22
1,411
8.21
850
8.20
1,540
8.19
232
8.18
213
8.17
821
8.16
1,319
8.15
1,537
8.14
1,077
8.13
1,629
8.12
1,052
8.11
1,058
8.10
2,168
8.09#
1,468
8.08S2
1,292
8.07S1
2,566
8.06
836
8.05
1,151
8.04
1,086
8.03
895
8.02
665
8.01
1,268
8.00
51【中信金
2891】 成交價
累計成交張數
18.85
2,163
18.80
3,385
18.75
9,993
18.70
19,123
18.65
16,564
18.60
7,268
18.55
2,485
18.45
169
18.40
1,689
18.35
2,686
18.30
10,423
18.25
9,800
18.20
11,351
18.15
3,892
18.10
14,699
18.05
18,940
18.00
24,271
17.95
28,396
17.90
36,200
17.85
31,032
17.80P2
47,377
17.75
34,416
17.70P1
54,117
17.65
20,271
17.60
22,090
17.55
20,205
17.50
30,185
17.45
17,765
17.40
28,263
17.35
12,018
17.30
11,356
17.25
14,003
17.20
9,336
17.15
4,174
17.10
5,084
17.05
2,099
17.00
7,652
16.95
3,071
16.90
6,121
16.85
6,710
16.80
25,027
16.75
14,069
16.70#
26,985
16.65
14,466
16.60
22,005
16.55S2
27,807
16.50
27,350
16.45
18,573
16.40
12,528
16.35
12,233
16.30S1
31,730
16.25
13,519
16.20
8,741
16.15
5,828
16.10
129【第一金
2892】 成交價
累計成交張數
18.40
18,351
18.35
9,751
18.30
13,603
18.25
19,785
18.20
25,441
18.15
14,619
18.10
14,671
18.05
9,881
18.00
17,240
17.95
12,204
17.90
14,481
17.85
19,400
17.80
16,431
17.75
14,172
17.70
9,776
17.65
8,380
17.60
9,154
17.55
16,402
17.50P2
26,013
17.45
23,714
17.40
24,164
17.35
22,319
17.30
15,662
17.25
15,462
17.20
20,578
17.15
24,665
17.10P1
37,691
17.05
21,470
17.00
20,748
16.95
4,138
16.90
7,550
16.85
11,874
16.80
18,475
16.75
13,320
16.70
18,604
16.65
4,184
16.60
685
16.55S2
906
16.50
3,917
16.45
2,563
16.40
3,141
16.35
721
16.30S1
1,188
16.25
2,407
16.20
2,869
16.15
5,093
16.10#
4,026【統一超
2912】 成交價
累計成交張數 169.00
54 168.50
146 168.00
390 167.50
318 167.00
940 166.50
431 166.00
1,773 165.50
2,011 165.00P1
4,231 164.50
2,622 164.00
1,349 163.50
774 163.00
623 162.50
471 162.00
929 161.50
1,019 161.00
1,270 160.50
1,935 160.00
1,750 159.50
2,306 159.00
1,639 158.50
1,026 158.00
1,813 157.50
1,476 157.00
2,569 156.50
2,647 156.00
3,058 155.50
2,734 155.00P2
3,216 154.50
1,240 154.00
1,187 153.50
385 153.00
906 152.50
383 152.00#
707 151.50
286 151.00
308 150.50
664 150.00S1
919 149.50S2
753【聯詠
3034】 成交價
累計成交張數
79.60
35
79.50
177
79.30
28
79.20
33
79.10
25
79.00
127
78.90
115
78.80
162
78.70
252
78.60
96
78.50
226
78.40
92
78.30
815
78.20
452
78.10
401
78.00
1,207
77.90
863
77.80
860
77.70
908
77.60
742
77.50
658
77.40
306
77.30
574
77.20
1,016
77.10
401
77.00
827
76.90
333
76.80
427
76.70
203
76.60
433
76.50
1,412
76.40
573
76.30
478
76.20
690
76.10
587
76.00
1,634
75.90
623
75.80
622
75.70
824
75.60
712
75.50
1,600
75.40
674
75.30
905
75.20
870
75.10
1,094
75.00
1,177
74.90
581
74.80
1,147
74.70
765
74.60
563
74.50
695
74.40
316
74.30
321
74.20
504
74.10
610
74.00
1,200
73.90
371
73.80
642
73.70
860
73.60P1
2,145
73.50
1,623
73.40
1,661
73.30
1,958
73.20
1,068
73.10
1,040
73.00
1,288
72.90
871
72.80
669
72.70
475
72.60
923
72.50
1,008
72.40
883
72.30
746
72.20
828
72.10
636
72.00P2
2,066
71.90
698
71.80
1,248
71.70
863
71.60
877
71.50
599
71.40
176
71.30
446
71.20
626
71.10
402
71.00
653
70.90
117
70.80
232
70.70
120
70.60
479
70.50
625
70.40
158
70.30
353
70.20
568
70.10
509
70.00
751
69.90
162
69.80#
468
69.70
168
69.60
165
69.50
355
69.40
64
69.30
130
69.20
261
69.10S2
590
69.00S1
876
68.90
245
68.80
561
68.70
128
68.60
231
68.50
153
68.40
9
68.30
194
68.20
38
68.10
34【台灣大
3045】 成交價
累計成交張數
97.20
22
97.10
44
97.00
699
96.90
452
96.80
701
96.70
1,321
96.60
909
96.50
1,056
96.40
263
96.30
380
96.20
4,086
96.10
313
96.00
1,191
95.90
349
95.80
281
95.70
348
95.60
1,113
95.50
1,693
95.40
888
95.30
2,124
95.20
1,627
95.10
1,300
95.00P1
6,673
94.90P2
5,076
94.80
2,444
94.70
3,002
94.60
2,324
94.50#
3,564
94.40
1,903
94.30
1,947
94.20
2,252
94.10
2,727
94.00S1
8,957
93.90
4,406
93.80
3,120
93.70
1,904
93.60
1,800
93.50
2,328
93.40
1,699
93.30
1,794
93.20
674
93.10
762
93.00
1,865
92.90
662
92.80
1,213
92.70
450
92.60
441
92.50
965
92.40
751
92.30
757
92.20
629
92.10
812
92.00S2
6,891
91.90
4,525
91.80
2,005
91.70
2,362
91.60
2,557
91.50
3,231
91.40
1,797
91.30
822
91.20
252
91.10
193
91.00
231
90.90
265
90.80
827
90.70
1,447
90.60
1,022
90.50
728
90.40
439
90.30
1,028
90.20
537
90.10
675
90.00
1,162
89.90
208
89.80
73
89.70
57
89.60
4
89.50
2
89.40
29
89.20
42
89.10
119
89.00
81【華亞科
3474】 成交價
累計成交張數
4.46
340
4.45
975
4.44
891
4.43
1,457
4.42
3,235
4.41
1,991
4.40
3,326
4.39
1,650
4.38P1
9,841
4.37
1,063
4.36
1,245
4.35
2,597
4.34
1,324
4.33
2,138
4.32
1,149
4.31
1,307
4.30
2,995
4.29
1,596
4.28
1,243
4.27
1,110
4.26
775
4.25
2,226
4.24
2,024
4.23
3,566
4.22
4,900
4.21
5,527
4.20P2
9,678
4.19
5,435
4.18
5,439
4.17
4,954
4.16
4,893
4.15#
10,794
4.14S2
10,910
4.13
9,194
4.12S1
13,128
4.11
10,472
4.10
10,192
4.09
4,471
4.08
3,402
4.07
2,901
4.06
2,279
4.05
4,927
4.04
7,115
4.03
4,651
4.02
5,663
4.01
4,264
4.00
10,696
3.99
6,074
3.98
3,827
3.97
3,158
3.96
2,203
3.95
3,049
3.94
1,802
3.93
2,170
3.92
2,544
3.91
2,066
3.90
4,099
3.89
3,323
3.88
3,248
3.87
3,063
3.86
2,997
3.85
3,158
3.84
276
3.83
329
3.82
165
3.81
45
3.80
122
3.75
12
3.73
802【奇美電
3481】 成交價
累計成交張數
14.10
15,510
14.05
3,906
14.00
1,067
13.95
3,590
13.90
6,210
13.85
7,262
13.80
7,857
13.75
5,753
13.70
7,431
13.65
7,272
13.60
9,900
13.55
14,373
13.50
14,018
13.45
37,651
13.40
22,274
13.35
20,607
13.30
21,582
13.25
27,423
13.20
41,285
13.15
16,834
13.10
15,077
13.05
14,983
13.00
22,797
12.95
13,883
12.90
21,758
12.85
16,071
12.80
26,413
12.75
32,148
12.70P1
68,154
12.65
21,747
12.60
27,050
12.55
18,655
12.50
14,832
12.45
11,439
12.40
11,171
12.35
9,248
12.30
18,893
12.25
19,344
12.20
30,962
12.15P2
46,137
12.10
13,002
12.05
11,245
12.00
10,099
11.95
7,569
11.90
18,459
11.85
12,189
11.80
12,985
11.75
12,167
11.70
13,076
11.65
7,393
11.60
11,723
11.55
10,382
11.50
6,234
11.45#
10,772
11.40S1
65【遠傳
4904】 成交價
累計成交張數
61.10
58
61.00
1,683
60.90
69
60.80
517
60.70
391
60.60
863
60.50
874
60.40
970
60.30
654
60.20
504
60.10
986
60.00
4,336
59.90
2,824
59.80
1,436
59.70
2,088
59.60
4,187
59.50
6,304
59.40
3,804
59.30
1,900
59.20
3,619
59.10
3,435
59.00P1
10,514
58.90
4,807
58.80
5,348
58.70
2,924
58.60
3,674
58.50
4,186
58.40
6,024
58.30
4,135
58.20
4,326
58.10
2,038
58.00
4,060
57.90
2,739
57.80
2,320
57.70
682
57.60
2,078
57.50
1,559
57.40
789
57.30
1,240
57.20
2,297
57.10
2,569
57.00P2
7,827
56.90
3,849
56.80
4,449
56.70
2,997
56.60
3,289
56.50
4,044
56.40
3,273
56.30
3,556
56.20
2,218
56.10
2,417
56.00
6,684
55.90
1,834
55.80
1,703
55.70
1,226
55.60
678
55.50
1,466
55.40
555
55.30
168
55.20
634
55.10
1,284
55.00
2,932
54.90
607
54.80#
1,118
54.70
702
54.60S1
1,222
54.50S2
1,048
54.40
667
54.30
399
54.20
31
54.10
293【台塑化
6505】 成交價
累計成交張數
96.80
16
96.70
288
96.60
121
96.50
358
96.40
338
96.30
713
96.20
562
96.10
702
96.00
800
95.90
580
95.80
432
95.70
268
95.60
566
95.50
1,280
95.40
636
95.30
590
95.20
766
95.10
751
95.00P1
2,363
94.90
943
94.80
509
94.70
429
94.60
451
94.50
717
94.40
349
94.30
460
94.20
514
94.10
520
94.00
1,216
93.90
642
93.80
654
93.70P2
1,460
93.60
916
93.50
874
93.40
420
93.30
873
93.20#
735
93.10
966
93.00
2,229
92.90
735
92.80
1,402
92.70
1,003
92.60
1,583
92.50S2
2,412
92.40
1,283
92.30
1,063
92.20
725
92.10
1,332
92.00S1
2,612
91.90
776
91.80
689
91.70
382
91.60
137
91.50
418
91.40
199
91.30
126
91.20
403
91.10
58
91.00
234
90.90
168
90.80
135
90.70
157
90.60
162
90.50
136
90.30
53【南電
8046】 成交價
累計成交張數
77.00
11
76.50
21
76.40
61
76.30
41
76.20
47
76.10
111
76.00
203
75.90
239
75.80
221
75.70
369
75.60
1,193
75.50
979
75.40
102
75.30
24
75.20
2
75.10
8
75.00
219
74.90
29
74.80
2
74.70
10
74.60
64
74.50
76
74.40
113
74.30
113
74.20
67
74.10
214
74.00
863
73.90
279
73.80
140
73.70
86
73.60
143
73.50
303
73.40
169
73.30
154
73.20
104
73.10
128
73.00
185
72.90
123
72.80
51
72.70
157
72.60
96
72.50
176
72.40
84
72.30
106
72.20
289
72.10
231
72.00
671
71.90
276
71.80
216
71.70
989
71.60
463
71.50
275
71.40
75
71.30
24
71.20
2
71.10
5
71.00
41
70.90
23
70.80
64
70.70
84
70.60
117
70.50
379
70.40
315
70.30
369
70.20
492
70.10
414
70.00
966
69.90
188
69.80
111
69.70
188
69.60
243
69.50
612
69.40
30
69.30
265
69.20
268
69.10
305
69.00
594
68.90
586
68.80
606
68.70
507
68.60
669
68.50P2
2,051
68.40
483
68.30
409
68.20
355
68.10
519
68.00
780
67.90
219
67.80
279
67.70
190
67.60
282
67.50
339
67.40
149
67.30
193
67.20
333
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
97
63.80
145
63.70
585
63.60
366
63.50
560
63.40
508
63.30
198
63.20
317
63.10
343
63.00P1
2,163
62.90
625
62.80
606
62.70
274
62.60
257
62.50
378
62.40
37
62.30
1
62.20
28
62.00
139
61.90
100
61.80
130
61.70
364
61.60
281
61.50
294
61.40
102
61.30
371
61.20
301
61.10
128
61.00
272
60.90
111
60.80
173
60.70
198
60.60
278
60.50
402
60.40
570
60.30
249
60.20
377
60.10
283
60.00
754
59.90
342
59.80
337
59.70
262
59.60#
404
59.50
186
59.40
148
59.30
120
59.20
230
59.10S1
267
59.00S2
257
58.90
1
58.80
27
58.70
47【寶成
9904】 成交價
累計成交張數
24.40
108
24.35
189
24.30
254
24.25
783
24.20
2,328
24.15
2,100
24.10
1,667
24.05
2,044
24.00
2,292
23.95
2,173
23.90P2
3,739
23.85
2,364
23.80
2,567
23.75
1,849
23.70
2,091
23.65
2,739
23.60P1
3,798
23.55
1,801
23.50
3,010
23.45
1,488
23.40
1,868
23.35
740
23.30
611
23.25#
575
23.20
326
23.15
41
23.10
25
23.00
80
22.90
31
22.85
16
22.80
22
22.75
77
22.70
307
22.65
217
22.60
577
22.55
1,576
22.50S1
3,235
22.45
1,265
22.40S2
1,583
22.35
1,455
22.30
1,441
22.25
1,209
22.20
1,228
22.15
982
22.10
1,404
22.05
1,443
22.00
1,182
21.95
480
21.90
185
21.85
35
21.80
76★ 資料來源：臺灣證券交易所 2011/12/19 15:01:57
相關新聞
009811換股！新成分股聚焦AI、資安與半導體 棄誰選誰一次看
115年9月19日 萬里溪堰塞湖現況資訊
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
115年9月20日萬里溪堰塞湖現況資訊
2026親子FUN水藝動派對9月19、20日熱鬧登場
台股22日指數大漲再創歷史新高 欣興業績支撐開盤即漲停鎖住
115年9月12日 萬里溪堰塞湖現況資訊
BIGBANG台北快閃店9/24開幕！V.I.P留言牆續寫下個20年 台灣獨家周邊搶先開賣
沱江級12艘全部建成 「寶江艦」首度海試 年底前拚全數成軍
115年9月16日 萬里溪堰塞湖現況資訊
115年9月15日 萬里溪堰塞湖現況資訊
一卡通增資 3 億元超額認購 繳款期限延至 12 月 15 日
飛牛牧場化身跑酷樂園！苗栗跑酷越野障礙賽即日起報名 12/19熱血開跑
