盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.60
3
14.45
20
14.40
6
14.30
2
14.10
62
14.05
101
14.00
297
13.95
19
13.90
22
13.85
20
13.80
35
13.75
65
13.70
135
13.65
68
13.60
15
13.55
81
13.50
312
13.45
114
13.40
336
13.35
74
13.30
125
13.25
121
13.20
208
13.15
267
13.10
160
13.05
42
13.00
193
12.95
135
12.90P2
352
12.85
175
12.80
197
12.75
80
12.70
301
12.65
167
12.60
296
12.55
318
12.50P1
374
12.45
115
12.40
233
12.35#
154
12.30
360
12.25S1
597
12.20
303
12.15
275
12.10
216
12.05
258
12.00S2
484
11.95
182
11.90
106
11.85
49
11.80
113
11.75
43
11.70
61
11.65
85
11.60
50
11.55
35
11.50
279【麗正
2302】 成交價
累計成交張數
4.31
5
4.25
2
4.24
21
4.23
7
4.22
6
4.21
5
4.20
22
4.17
21
4.16
16
4.15
29
4.14
7
4.13
4
4.12
7
4.11
46
4.10
20
4.09
50
4.08
16
4.07
179
4.06
16
4.05
75
4.04
28
4.03
43
4.02
53
4.01
58
4.00
111
3.99
146
3.98
117
3.97
130
3.96
104
3.95
134
3.94P1
259
3.93
139
3.92
174
3.91
95
3.90
107
3.89
118
3.88P2
181
3.87
79
3.86
24
3.85
27
3.84
76
3.83
76
3.82
106
3.81
6
3.80
43
3.79
23
3.78
39
3.77
100
3.76
35
3.75
1
3.74
5
3.73
32
3.72
38
3.71
34
3.70
63
3.69
36
3.68
37
3.67#
13
3.66
45
3.65S1
73
3.64S2
51【聯電
2303】 成交價
累計成交張數
13.60
836
13.55
343
13.50
6,719
13.45
7,490
13.40
17,324
13.35
14,184
13.30
5,136
13.25
7,254
13.20
4,136
13.15
6,977
13.10
5,437
13.05
3,386
13.00
14,786
12.95
14,113
12.90
12,697
12.85
18,268
12.80
24,375
12.75
24,232
12.70
25,859
12.65
17,379
12.60
17,874
12.55
21,398
12.50P1
31,148
12.45
24,150
12.40
16,991
12.35
23,513
12.30P2
26,648
12.25#
22,402
12.20S1
21,062
12.15
13,467
12.10
13,659
12.05S2
19,140
12.00
7,846
11.95
12,949
11.90
13,722
11.85
14,686
11.80
13,251
11.75
7,663
11.70
2,806
11.65
2,362
11.60
20【日月光
2311】 成交價
累計成交張數
28.50
176
28.45
646
28.40
269
28.35
2,741
28.30
2,007
28.25
1,603
28.20
7,323
28.15
10,760
28.10
11,047
28.05
9,688
28.00P1
24,781
27.95
14,568
27.90
8,873
27.85
5,103
27.80
10,750
27.75
9,836
27.70
12,351
27.65
14,051
27.60
13,081
27.55
6,234
27.50
8,493
27.45
7,084
27.40
10,792
27.35
12,265
27.30
11,242
27.25
8,698
27.20
10,548
27.15
11,666
27.10
10,514
27.05
8,490
27.00P2
14,591
26.95
7,140
26.90
9,897
26.85
9,384
26.80
11,960
26.75
8,232
26.70
11,723
26.65
6,452
26.60
7,775
26.55
3,787
26.50
11,465
26.45
1,863
26.40
1,577
26.35
869
26.30
3,503
26.25
3,408
26.20
408
26.15
785
26.10
315
26.00
568
25.80
1,010
25.75
1,024
25.70
3,006
25.65
1,425
25.60
5,040
25.55
1,204
25.50
1,160
25.45
320
25.40
1,238
25.35
374
25.30
1,740
25.25
3,024
25.20#
6,755
25.15
3,008
25.10
5,497
25.05
5,224
25.00S1
18,585
24.95
6,324
24.90S2
6,540
24.85
2,657
24.80
3,335
24.75
1,580
24.70
109【矽品
2325】 成交價
累計成交張數
29.70
168
29.65
431
29.60
169
29.55
48
29.50
590
29.45
315
29.40
340
29.35
132
29.30
645
29.25
415
29.20
870
29.15
930
29.10
894
29.05
308
29.00
878
28.95
952
28.90
217
28.85
434
28.80
1,577
28.75
1,082
28.70
1,410
28.65
726
28.60
753
28.55
440
28.50
870
28.45
632
28.40
865
28.35
636
28.30
1,868
28.25
1,297
28.20
1,724
28.15
1,294
28.10
127
28.05
76
28.00
172
27.95
7
27.90
76
27.85
178
27.80
2,394
27.75
148
27.70
340
27.65
714
27.60
981
27.55
1,130
27.50
1,423
27.45
949
27.40
721
27.35
508
27.30
1,025
27.25
1,667
27.20
4,526
27.15
3,145
27.10
4,627
27.05
3,102
27.00P2
7,108
26.95
5,562
26.90
4,239
26.85
3,550
26.80
3,780
26.75
3,117
26.70
2,818
26.65
1,390
26.60
2,460
26.55
3,324
26.50
5,671
26.45
4,090
26.40
6,977
26.35
4,382
26.30
7,013
26.25
3,221
26.20
4,321
26.15
5,171
26.10
6,090
26.05
3,223
26.00P1
9,153
25.95
2,259
25.90
2,545
25.85
1,249
25.80
1,846
25.75
1,617
25.70
876
25.65
666
25.60
1,226
25.55
1,192
25.50
1,450
25.45
1,706
25.40#
2,914
25.35S1
1,011
25.30S2
988
25.25
473
25.20
343
25.15
453
25.10
522
25.05
179
25.00
983
24.95
259
24.90
84
24.85
126【華泰
2329】 成交價
累計成交張數
4.62
10
4.61
18
4.60
3
4.58
39
4.57
6
4.56
99
4.50
57
4.49
28
4.48
1
4.46
1
4.45
15
4.44
60
4.42
25
4.41
115
4.40
71
4.39
197
4.38
102
4.37
79
4.36
68
4.35
118
4.34
51
4.33
168
4.32
250
4.31
43
4.30P1
443
4.29
231
4.28
236
4.27
213
4.26
301
4.25
299
4.24
61
4.23
334
4.22
226
4.21
191
4.20P2
361
4.19
58
4.18
173
4.17
63
4.16#
163
4.15S1
521
4.14
87
4.13
107
4.12
310
4.11
293
4.10
331
4.09
100
4.08
275
4.07
69
4.06
56
4.05
148
4.04
32
4.03
38
4.02
78
4.01
2
4.00S2
411
3.99
16
3.97
4
3.96
2
3.95
36【台積電
2330】 成交價
累計成交張數
76.80
1,458
76.70
3,208
76.60
13,883
76.50
27,895
76.40
19,558
76.30
27,416
76.20
17,638
76.10
13,742
76.00P1
36,247
75.90
28,650
75.80
14,495
75.70
8,597
75.60
13,620
75.50
19,876
75.40
11,082
75.30
1,290
75.20
10,306
75.10
11,372
75.00
12,106
74.90
8,247
74.80
4,192
74.70
3,281
74.60
21,959
74.50
21,871
74.40
12,902
74.30
18,008
74.20
18,608
74.10
17,365
74.00
31,967
73.90
15,352
73.80
16,164
73.70
15,451
73.60
26,451
73.50
25,476
73.40
21,411
73.30
22,288
73.20
20,783
73.10
17,975
73.00P2
33,356
72.90
28,478
72.80
19,283
72.70#
8,987
72.60
2,444
72.50S1
8,098
72.40
3,645
72.30
2,643
72.20
1,940
72.10
2,390
72.00
4,683
71.90
1,732
71.80
2,514
71.70
1,115
71.60S2
4,894
71.50
1,292
71.40
555
71.30
144【旺宏
2337】 成交價
累計成交張數
12.85
4,582
12.80
8,606
12.75
3,366
12.70
10,837
12.65
5,815
12.60
11,600
12.55
8,983
12.50
10,761
12.45
8,311
12.40
11,808
12.35
13,731
12.30
11,939
12.25
12,469
12.20
21,894
12.15
17,155
12.10P2
22,388
12.05
15,589
12.00P1
26,263
11.95
17,527
11.90
9,926
11.85
9,635
11.80
12,547
11.75
10,559
11.70
11,608
11.65
11,994
11.60#
13,241
11.55S2
11,389
11.50
7,566
11.45
4,266
11.40
7,760
11.35
4,455
11.30
6,318
11.25
9,044
11.20S1
12,047
11.15
2,276
11.10
1,678
11.05
7,294
11.00
4,861
10.95
1,155
10.90
15
10.85
592【光罩
2338】 成交價
累計成交張數
10.40
107
10.35
433
10.30P1
523
10.25P2
491
10.20#
1,105
10.15S1
1,405
10.10S2
1,258
10.05
753
10.00
719
9.99
103
9.98
112
9.97
20
9.96
57
9.95
181
9.94
23
9.93
66
9.92
37
9.91
202
9.90
63
9.89
7
9.88
17
9.87
46
9.86
57
9.85
16
9.81
22
9.80
357
9.79
13
9.78
23
9.77
5
9.75
5【茂矽
2342】 成交價
累計成交張數
3.97
315
3.96
13
3.93
21
3.90
35
3.89
2
3.86
5
3.83
1
3.81
20
3.80
40
3.78
33
3.77P2
1,538
3.68
50
3.67
13
3.64
11
3.61
49
3.60
250
3.59
21
3.58
2
3.57
38
3.56
160
3.55
110
3.53
43
3.52
242
3.51P1
2,136
3.50
220
3.49
60
3.48
32
3.46
1
3.45
146
3.44
28
3.43
52
3.42
20
3.41
32
3.40
379
3.39
90
3.38
187
3.37
123
3.36
331
3.35
812
3.34
628
3.33
146
3.32
572
3.31
321
3.30
981
3.29
442
3.28
1,352
3.27
892
3.26
450
3.25
730
3.24
477
3.23
415
3.22
583
3.21
557
3.20
1,193
3.19
627
3.18
791
3.17
686
3.16
705
3.15
839
3.14
480
3.13
257
3.12
447
3.11
595
3.10
954
3.09
271
3.08#
555
3.07
655
3.06S1
961
3.05
439
3.04
462
3.03
320
3.02
506
3.01
309
3.00S2
788
2.99
89
2.98
29
2.97
16
2.96
34
2.95
202
2.94
16
2.93
4
2.92
11
2.91
11
2.90
20【華邦電
2344】 成交價
累計成交張數
4.24
170
4.22
342
4.21
63
4.20
2,455
4.19
1,017
4.18
921
4.17
2,477
4.16
2,813
4.15
6,856
4.14
6,711
4.13
9,286
4.12
12,972
4.11
10,146
4.10
13,768
4.09
17,082
4.08P2
22,783
4.07
20,777
4.06
18,632
4.05
19,753
4.04
14,346
4.03
20,168
4.02
15,169
4.01
14,746
4.00
14,048
3.99
8,240
3.98
12,710
3.97
12,334
3.96
10,187
3.95
16,426
3.94
9,340
3.93
13,127
3.92
8,385
3.91
9,979
3.90
11,055
3.89
5,128
3.88
8,213
3.87
7,890
3.86
6,046
3.85
4,266
3.84
2,397
3.83
3,339
3.82
4,688
3.81
5,332
3.80
13,226
3.79
21,944
3.78
20,565
3.77P1
82,384
3.76
890
3.75
1,892
3.74
655
3.73
1,574
3.72
1,907
3.71
3,672
3.70
6,948
3.69
4,757
3.68
4,793
3.67
3,630
3.66
6,295
3.65
5,069
3.64
7,882
3.63
6,854
3.62#
7,516
3.61
3,990
3.60
3,029
3.59
2,550
3.58
3,021
3.57
1,926
3.56
4,216
3.55
4,273
3.54
3,363
3.53
4,864
3.52S2
5,918
3.51S1
6,740【順德
2351】 成交價
累計成交張數
19.80
2
19.70
9
19.55
28
19.50
13
19.45
8
19.40
3
19.30
5
19.20
17
19.15
6
19.10
32
19.00
22
18.80
31
18.70
10
18.65
50
18.60P2
156
18.20
16
18.15
53
18.10
26
18.05
19
18.00P1
202
17.95
15
17.90#
73
17.85
35
17.80S2
194
17.75
68
17.70
182
17.65
28
17.60
123
17.55
41
17.50
148
17.45
13
17.40
151
17.35
87
17.30
42
17.25
41
17.20
57
17.15
76
17.10
109
17.05
33
17.00S1
213
16.95
12
16.90
60
16.85
25
16.80
91
16.75
39
16.70
28
16.65
18
16.60
20
16.55
3
16.50
2
16.45
1
16.40
21
16.35
9
16.30
16
16.20
7【矽統
2363】 成交價
累計成交張數
11.30
26
11.25
1,420
11.20
241
11.15
1,033
11.10
211
11.05P2
1,651
11.00
130
10.95
447
10.90
9
10.80
40
10.75
185
10.70
376
10.65
52
10.60
1,347
10.55
419
10.50P1
2,767
10.45#
722
10.40
2,134
10.35
1,374
10.30
2,482
10.25
1,158
10.20S1
4,008
10.15S2
3,922
10.10
2,573
10.05
1,293
10.00
2,206
9.99
92
9.98
29
9.97
11
9.96
26
9.95
27
9.91
2
9.90
149
9.89
12
9.88
11
9.87
3
9.86
130
9.85
112
9.84
1
9.83
11
9.82
165
9.81
121
9.80
66
9.75
6
9.70
41【菱生
2369】 成交價
累計成交張數
15.55
6
15.50
35
15.40
10
15.35
12
15.30
25
15.25
69
15.20
127
15.15
113
15.10
289
15.05
98
15.00
395
14.95
106
14.90
180
14.85
252
14.80
256
14.75
701
14.70
547
14.65
655
14.60
1,057
14.55
227
14.50
644
14.45
651
14.40
937
14.35
1,127
14.30P1
1,336
14.25
449
14.20
393
14.15
535
14.10
383
14.05
405
14.00P2
1,226
13.95
831
13.90
619
13.85
313
13.80
428
13.75
487
13.70
840
13.65
481
13.60
1,028
13.55
453
13.50
706
13.45
382
13.40
760
13.35
454
13.30#
732
13.25
81
13.20
251
13.15
317
13.10
558
13.05S1
2,004
13.00
589
12.95
330
12.90
188
12.85
219
12.80
288
12.75
285
12.70S2
731
12.65
148
12.60
119
12.55
66
12.50
218
12.45
62
12.40
40
12.35
3
12.30
85
12.25
17
12.20
226【瑞昱
2379】 成交價
累計成交張數
48.40
2
48.35
1
48.30
13
48.20
21
48.05
31
48.00
94
47.90
3
47.85
70
47.80
40
47.70
8
47.60
20
47.50
25
47.40
26
47.30
21
47.25
17
47.20
54
47.15
112
47.10
71
47.05
75
47.00
255
46.95
40
46.90
7
46.85
848
46.80
828
46.75
128
46.70
584
46.65
71
46.60
75
46.55
86
46.50
301
46.45
142
46.40
335
46.35
141
46.30
278
46.25
280
46.20
605
46.15
425
46.10
499
46.05
240
46.00
842
45.95
9
45.90
88
45.85
112
45.80
218
45.75
98
45.70
254
45.65
70
45.60
125
45.55
292
45.50
263
45.45
24
45.40
26
45.35
87
45.30
142
45.25
25
45.20
136
45.15
45
45.10
1,282
45.05
14
45.00
37
44.80
9
44.75
20
44.70
121
44.65
33
44.60
95
44.55
49
44.50
255
44.45
91
44.40
419
44.35
314
44.30
530
44.25
86
44.20
783
44.15
432
44.10
735
44.05
334
44.00
1,124
43.95
468
43.90
806
43.85
709
43.80P1
2,212
43.75
785
43.70
1,205
43.65
404
43.60
903
43.55
341
43.50
1,048
43.45
183
43.40
229
43.35
225
43.30
493
43.25
222
43.20
702
43.15
161
43.10
266
43.05
168
43.00
821
42.95
356
42.90
701
42.85
810
42.80
965
42.75
663
42.70
910
42.65
552
42.60
807
42.55
438
42.50P2
1,469
42.45
380
42.40#
1,171
42.35S2
1,333
42.30
923
42.25
971
42.20
774
42.15
281
42.10
785
42.05
623
42.00S1
2,178
41.95
1,267
41.90
153
41.85
163
41.80
197
41.75
48
41.70
141
41.65
509
41.60
144
41.55
48
41.50
115
41.45
67
41.40
120
41.35
125
41.30
62
41.25
53
41.20
132
41.15
87
41.10
150
41.05
105
41.00
342
40.95
1
40.90
83
40.85
11
40.80
233
40.75
22
40.70
18
40.65
5
40.60
78
40.55
21
40.50
100
40.30
35
40.00
409【威盛
2388】 成交價
累計成交張數
23.80
5
23.75
39
23.70
1
23.65
7
23.60
9
23.55
47
23.50
40
23.45
77
23.40
94
23.35
58
23.30
350
23.25
56
23.20
639
23.15
154
23.10
245
23.05
101
23.00
646
22.95
180
22.90
263
22.85
245
22.80
523
22.75
382
22.70
653
22.65
391
22.60
551
22.55
416
22.50
643
22.45
152
22.40
173
22.35
74
22.30
208
22.25
125
22.20
172
22.15
55
22.10
75
22.05
140
22.00
323
21.95
25
21.90
43
21.85
231
21.80
233
21.75
235
21.70
767
21.65
36
21.60
888
21.45
73
21.40
44
21.20
1
21.10
57
21.05
12
21.00
148
20.95
10
20.90
137
20.85
11
20.80
27
20.75
71
20.70
194
20.65
50
20.60
235
20.55
24
20.50
310
20.45
65
20.40
322
20.35P1
3,322
20.20
4
20.15
70
20.10
225
20.05
57
20.00
488
19.95
132
19.90
109
19.85
279
19.80
747
19.75
483
19.70
873
19.65
194
19.60
535
19.55
770
19.50
1,876
19.45
883
19.40
1,043
19.35
511
19.30
1,490
19.25
910
19.20
1,054
19.15
665
19.10
1,835
19.05
1,192
19.00P2
2,582
18.95
2,345
18.90
1,039
18.85
389
18.80
1,163
18.75
254
18.70
366
18.65
279
18.60
398
18.55
262
18.50
83
18.45
28
18.40
136
18.35
82
18.30
23
18.25
20
18.20
78
18.15
90
18.10
109
18.05
62
18.00
64
17.90
14
17.85
29
17.80
72
17.60
32
17.55
68
17.50
240
17.45
137
17.40
423
17.30
4
17.25
40
17.20
118
17.10
18
17.00
107
16.90
1
16.85
82
16.80
489
16.75
810
16.70
1,051
16.65
1,976
16.60
1,087
16.55
542
16.50
1,101
16.45
436
16.40
645
16.35
477
16.30
1,020
16.25
931
16.20
1,257
16.15
319
16.10
513
16.05
237
16.00
442
15.95
47
15.90#
483
15.85
105
15.80
191
15.75
25
15.70
55
15.65
92
15.60S2
386
15.55
196
15.50S1
505
15.45
143
15.40
191
15.35
165
15.30
237
15.25
142
15.20
139
15.15
83【凌陽
2401】 成交價
累計成交張數
11.65
17
11.60
2
11.55
72
11.50
387
11.45
337
11.40
215
11.35
42
11.30
142
11.25
25
11.20
46
11.15
182
11.10
120
11.05
181
11.00
433
10.95
10
10.90
8
10.75
8
10.70
34
10.65
89
10.60
342
10.55
568
10.50
1,947
10.45
1,164
10.40P2
2,490
10.35
2,297
10.30P1
3,213
10.25
2,169
10.20
854
10.15
784
10.10
1,638
10.05
1,291
10.00
1,116
9.99
157
9.98
159
9.97
70
9.96
102
9.95
236
9.94
364
9.93
220
9.92
285
9.91
436
9.90#
383
9.89
2
9.88S2
52
9.86
1
9.85
47
9.84
10
9.83
6
9.81S1
117
9.80
39
9.78
31【南科
2408】 成交價
累計成交張數
3.03
3,884
3.02
255
2.99
772
2.84
1,297
2.83
196
2.81
234
2.71
631
2.66
2,947
2.65
440
2.60
231
2.55
1,003
2.54
3,345
2.53
1,322
2.49
10,330
2.43
186
2.41
1,322
2.40
2,195
2.39
1,166
2.36P1
22,785
2.35P2
11,117
2.33
3,671
2.32
3,875
2.30
722
2.29
2,843
2.28
692
2.27
2,825
2.26
3,023
2.25
3,162
2.24
835
2.23
1,263
2.22
1,405
2.21
2,488
2.20
5,617
2.19
3,948
2.18
927
2.17
1,023
2.16
645
2.14
224
2.12
2,103
2.10
3,007
2.09
4,162
2.06
406
2.05
92
2.03
862
2.02
4,310
2.00
4,451
1.98
38
1.97
2,715
1.96
44
1.95
1,433
1.92
533
1.90
3,010
1.89
764
1.88
2,030
1.87
2,829
1.86
663
1.82
842
1.80#
378【承啟
2425】 成交價
累計成交張數
12.45
243
12.40
90
12.35
79
12.30
152
12.25
16
12.20
20
12.15
10
12.10
71
12.05
2
12.00
199
11.95
5
11.90
19
11.85
36
11.75
22
11.70
1,195
11.65
35
11.60
98
11.55
65
11.50
80
11.45
94
11.40
266
11.35
13
11.30
70
11.25
67
11.20
40
11.15
34
11.10
69
11.05
71
11.00
168
10.95
1,191
10.90
733
10.85
25
10.80
252
10.75
260
10.70
445
10.65
341
10.60
390
10.55
276
10.50
672
10.45
252
10.40
1,282
10.35
486
10.30
442
10.25
286
10.20
726
10.15
735
10.10
428
10.05
163
10.00
2,276
9.99
373
9.98
503
9.97
124
9.96
33
9.95
260
9.94
15
9.93
3
9.91
57
9.90
632
9.89
35
9.88S2
71
9.87
39
9.86
72
9.85
209
9.84
110
9.83
88
9.82
77
9.81S1
46
9.80
873
9.79
182
9.78
150
9.77
57
9.76
31
9.75
210
9.74
19
9.73
62
9.72
2
9.71
11
9.70
595
9.69
167
9.68
121
9.67
120
9.66
78
9.65
479
9.64
60
9.63
161
9.62
131
9.61
40
9.60
338
9.59
3
9.58
31
9.57
5
9.55
134
9.54
79
9.53
4
9.52
512
9.51
51
9.50
297
9.49
36
9.48
108
9.47
4
9.45
359
9.41
37
9.40
346
9.39
65
9.38
80
9.37
36
9.36
93
9.35
246
9.33
10
9.32
88
9.31
76
9.30
571
9.29
20
9.28
42
9.27
11
9.25
159
9.23
79
9.21
38
9.20
30
9.19
38
9.18
20
9.17
18
9.12
1
9.11
3
9.10
78
9.08
41
9.07
3
9.06
1
9.05
31
9.03
28
9.02
241
9.01
86
9.00
38
8.98
48
8.96
112
8.91
42
8.90
422
8.89
56
8.88
125
8.87
42
8.86
178
8.84
29
8.80
111
8.79
22
8.78
15
8.76
72
8.75
62
8.73
12
8.72
50
8.70
110
8.65
51【統懋
2434】 成交價
累計成交張數
7.77
8
7.76
3
7.60
20
7.58
10
7.50
5
7.47
18
7.45
7
7.42
1
7.40
5
7.35
9
7.30
5
7.20
29
7.18
34
7.17
10
7.16
56
7.15
27
7.14
62
7.10
1
7.00
11
6.91
1
6.90
13
6.80
18
6.79
4
6.78
1
6.75
10
6.74
4
6.72
8
6.71
9
6.70
49
6.69
34
6.68
4
6.67
25
6.66
49
6.65P1
220
6.64
26
6.63
4
6.61
2
6.60
54
6.59
23
6.58
8
6.57
7
6.56
12
6.55
38
6.54
29
6.53
5
6.52
5
6.51
32
6.50
103
6.49
5
6.48
41
6.47
10
6.46
20
6.45
35
6.44
33
6.43
122
6.42
38
6.41
41
6.40P2
158
6.39
60
6.38
79
6.37
49
6.36
38
6.35
136
6.34
64
6.33#
57
6.32
112
6.31
84
6.30S1
318
6.29
10
6.28
47
6.27
54
6.26
87
6.25
68
6.24
33
6.23
43
6.22
25
6.21
35
6.20S2
159
6.19
101
6.18
62
6.17
37
6.16
40
6.15
90
6.14
13
6.13
2
6.12
5
6.11
24
6.10
43
6.09
8
6.08
8
6.07
8
6.06
6
6.05
5
6.03
9
6.02
27
6.01
16
6.00
45
5.94
6
5.92
21【偉詮電
2436】 成交價
累計成交張數
17.75
2
17.70
27
17.60
117
17.55
23
17.50
126
17.45
13
17.40
24
17.35
10
17.30
13
17.25
14
17.20
100
17.15
115
17.10
184
17.05
194
17.00
114
16.90
14
16.85
34
16.75
5
16.70
118
16.65
45
16.60
180
16.55
960
16.50
11
16.45
18
16.40
37
16.35
12
16.30
12
16.20
17
16.15
5
16.10
37
16.05
8
16.00
100
15.95
9
15.90
22
15.85
18
15.80
5
15.75
62
15.70
158
15.65
64
15.60
131
15.55
49
15.50
166
15.45
291
15.40P1
1,535
15.35
21
15.30
36
15.25
14
15.20
92
15.15
33
15.10
67
15.05
13
15.00
197
14.95
61
14.90
155
14.85
161
14.80
154
14.75
391
14.70
541
14.65
540
14.60
740
14.55
518
14.50
1,022
14.45
635
14.40
858
14.35P2
1,245
14.30
1,031
14.25
507
14.20
955
14.15
797
14.10
723
14.05
449
14.00
1,232
13.95
540
13.90
449
13.85
278
13.80
341
13.75
257
13.70
365
13.65
305
13.60#
792
13.55
325
13.50
410
13.45
324
13.40S2
504
13.35
145
13.30
139
13.25
13
13.20
48
13.15
39
13.10
63
13.05
54
13.00
176
12.95
77
12.90
186
12.85S1
754
12.80
186
12.75
115
12.70
111
12.65
47
12.60
20【超豐
2441】 成交價
累計成交張數
21.40#
704
20.20
130
20.15
18
20.10
465
20.05
1,108
20.00S1
1,726
19.95
466
19.90
907
19.85
262
19.80
723
19.75
634
19.70
1,001
19.65
200
19.60
631
19.55
132
19.50
91
19.45
117
19.40
165
19.35
289
19.30
188
19.25
25
19.20
221
19.15
343
19.10
881
19.05
739
19.00S2
1,182
18.95
719
18.90
516
18.85
508
18.80
1,133
18.75
624
18.70
803
18.65
498
18.60
951
18.55
460
18.50
901
18.45
179
18.40
351
18.35
270
18.30
380
18.25
596
18.20
1,107
18.15
601
18.10
192【京元電
2449】 成交價
累計成交張數
11.30
33
11.25
3
11.20
7
11.15
94
11.10
47
11.05
90
11.00
392
10.95
352
10.90
690
10.85
413
10.80
179
10.75
2,609
10.70
1,492
10.65
1,767
10.60
1,257
10.55
1,555
10.50
1,424
10.45
950
10.40
1,831
10.35
2,516
10.30P2
3,297
10.25
1,216
10.20
2,309
10.15
2,099
10.10
2,553
10.05
1,998
10.00P1
4,741
9.99
357
9.98
361
9.97
199
9.96
442
9.95
941
9.94
115
9.93
100
9.92
218
9.91
132
9.90
538
9.89
89
9.88
199
9.87
708
9.86
500
9.85
424
9.84
195
9.83
82
9.82
209
9.81
591
9.80
695
9.79
154
9.78
96
9.77
56
9.76
306
9.75
664
9.74
222
9.73
131
9.72
244
9.71
152
9.70
524
9.69
85
9.68
299
9.67
330
9.66
818
9.65
761
9.64
300
9.63
340
9.62
237
9.61
237
9.60
196
9.59
4
9.58
11
9.56
2
9.55
24
9.54
29
9.53
70
9.52
612
9.51
226
9.50
582
9.49
10
9.48
35
9.47
124
9.46
178
9.45
264
9.44
35
9.43
88
9.42
8
9.41
50
9.40
77
9.39
9
9.38
39
9.37
18
9.36
12
9.35
52
9.34
17
9.33
87
9.32
244
9.31
120
9.30
226
9.29
54
9.28
182
9.27
18
9.26
35
9.25
82
9.24
32
9.23
2
9.22
23
9.21
15
9.20
170
9.19
18
9.18
44
9.17
156
9.16
23
9.15
261
9.14
2
9.13
19
9.12
41
9.11
139
9.10
263
9.09
455
9.08
22
9.07
65
9.06
217
9.05
225
9.04
57
9.03#
495
9.02
93
9.01S2
134
9.00S1
446
8.99
32【創見
2451】 成交價
累計成交張數
75.80
97
75.70
89
75.60
91
75.50
287
75.40
195
75.30
90
75.20
117
75.10
73
75.00P1
472
74.90
130
74.80
144
74.70
73
74.60
184
74.50
295
74.40
307
74.30P2
386
74.20
176
74.10
121
74.00
290
73.90
278
73.80
126
73.70
158
73.60
76
73.50
320
73.40#
183
73.30
164
73.20
160
73.10
75
73.00S1
692
72.90
524
72.80
371
72.70
240
72.60
261
72.50
414
72.40
188
72.30
118
72.20
106
72.10
93
72.00
248
71.90
107
71.80
225
71.70
205
71.60
120
71.50
154
71.40
102
71.30
178
71.20
63
71.10
89
71.00
173
70.90
44
70.80
33
70.70
68
70.60
29
70.50
43
70.40
27
70.30
29
70.20
106
70.10
87
70.00
162
69.90
68
69.80
77
69.70
18
69.60
20
69.50
40
69.40
34
69.30
18
69.20
7
69.10
20
69.00
11
68.60
11
68.50
19
68.30
13
68.20
1
68.10
5
68.00
17
67.90
11
67.80
5
67.70
11
67.60
44
67.50
304
67.40
75
67.30
276
67.20
186
67.10
191
67.00S2
575
66.90
283
66.80
219
66.70
127
66.60
164
66.50
247
66.40
139
66.30
99
66.20
146
66.10
223
66.00
318
65.90
20
65.80
29
65.70
6
65.60
10
65.50
58
65.40
10
65.30
16
65.20
79
65.10
7
65.00
53
64.90
14
64.80
26
64.70
2
64.60
1
64.40
43【聯發科
2454】 成交價
累計成交張數 312.00
216 311.50
43 311.00
251 310.50
575 310.00
817 309.50
219 309.00
229 308.50
19 308.00
428 307.00
210 306.50
288 306.00
514 305.50
535 305.00
1,433 304.50
578 304.00
563 303.50
421 303.00
876 302.50
268 302.00
863 301.50
595 301.00
1,790 300.50
398 300.00
798 299.50
279 299.00
856 298.50
569 298.00
1,470 297.50
107 297.00
281 296.50
109 296.00
408 295.50
131 295.00
452 294.00
231 293.50
307 293.00
337 292.50
421 292.00
920 291.50
1,153 291.00
2,174 290.50
1,241 290.00
4,495 289.50
3,746 289.00P2
4,502 288.50
1,936 288.00
3,956 287.50
2,647 287.00
1,436 286.50
1,049 286.00
1,757 285.50
1,800 285.00
2,928 284.50
1,309 284.00
3,045 283.50
1,328 283.00
2,810 282.50
3,619 282.00
3,557 281.50
2,273 281.00
3,497 280.50
2,046 280.00
4,399 279.50
3,167 279.00
1,568 278.50
1,077 278.00
1,892 277.50
1,341 277.00
1,962 276.50
1,656 276.00
3,445 275.50
2,685 275.00
3,551 274.50
1,805 274.00
2,899 273.50
2,127 273.00
767 272.50
503 272.00
743 271.50
146 271.00
1,375 270.50
728 270.00
1,725 269.50
999 269.00
2,538 268.50
1,607 268.00
2,941 267.50
2,049 267.00
1,890 266.50
1,089 266.00
1,412 265.50
617 265.00
2,888 264.50
1,615 264.00
2,631 263.50
3,068 263.00
2,392 262.50
1,414 262.00
2,747 261.50
1,785 261.00
3,774 260.50
1,990 260.00P1
4,516 259.50
2,117 259.00
3,942 258.50
1,904 258.00
3,713 257.50
2,291 257.00
4,421 256.50
3,526 256.00
2,101 255.50
781 255.00#
2,543 254.50
1,110 254.00S2
1,366 253.50
659 253.00S1
1,501 252.50
408 252.00
653 251.50
332 251.00
368 250.50
329 250.00
985 249.50
213 249.00
525 248.50
66 248.00
248【義隆
2458】 成交價
累計成交張數
29.15
14
29.10
15
29.05
28
29.00
100
28.95
2
28.90
14
28.70
67
28.65
6
28.60
45
28.55
28
28.50
61
28.45
1
28.40
6
28.35
4
28.25
22
28.20
81
28.15
54
28.10
137
28.05
131
28.00
214
27.95
13
27.90
143
27.85
102
27.80
149
27.75
32
27.70
39
27.65
19
27.60
72
27.55
8
27.50
95
27.45
26
27.40
56
27.35
63
27.30
284
27.25
302
27.20
586
27.15
1,344
27.10
43
27.00
202
26.85
7
26.80
30
26.75
52
26.70
282
26.65
547
26.60
674
26.55
921
26.50
1,377
26.45
1,095
26.40
709
26.35
1,121
26.30
627
26.25
281
26.20
551
26.15
309
26.10
474
26.05
208
26.00
754
25.95
140
25.90
461
25.85
1,277
25.80
1,146
25.75
701
25.70
1,004
25.65
597
25.60
1,292
25.55
843
25.50
1,112
25.45
501
25.40
1,099
25.35
475
25.30P2
2,181
25.25P1
2,816
25.20
1,824
25.15
945
25.10
1,088
25.05
1,024
25.00
1,908
24.95
659
24.90
1,736
24.85
877
24.80
1,396
24.75
1,077
24.70
1,580
24.65
1,191
24.60
1,496
24.55
676
24.50
1,539
24.45
652
24.40
1,261
24.35
1,021
24.30
1,335
24.25
471
24.20
756
24.15
314
24.10#
1,046
24.05
389
24.00S1
1,513
23.95
883
23.90
520
23.85
201
23.80
336
23.75
905
23.70
675
23.65
151
23.60
427
23.55
198
23.50S2
931
23.45
90
23.40
321
23.35
50
23.30
84
23.25
65
23.20
49
23.15
21
23.10
42
23.05
36
23.00
125
22.90
3
22.85
34
22.80
27【思源
2473】 成交價
累計成交張數
34.40
104
34.35
20
34.30
431
34.25
137
34.20
275
34.15
85
34.10
263
34.05
99
34.00
827
33.95
238
33.90
534
33.85
283
33.80
527
33.75
377
33.70
418
33.65
285
33.60P2
1,031
33.55
352
33.50P1
1,090
33.45
266
33.40
454
33.35
337
33.30
335
33.25
120
33.20
167
33.15
230
33.10
183
33.05
142
33.00
417
32.95
106
32.90
150
32.85
88
32.80
335
32.75#
306
32.70
326
32.65
148
32.60
234
32.55
57
32.50
425
32.45
70
32.40
252
32.35
187
32.30
314
32.25
242
32.20
390
32.15
142
32.10
227
32.05
312
32.00
866
31.95
261
31.90
449
31.85
169
31.80
450
31.75
218
31.70
561
31.65
451
31.60S2
907
31.55
156
31.50
480
31.45
133
31.40
257
31.35
133
31.30
416
31.25
389
31.20
516
31.15
346
31.10
419
31.05
297
31.00S1
1,930
30.95
120
30.90
299
30.85
251
30.80
504
30.75
287
30.70
287
30.65
148
30.60
158
30.55
98
30.50
385
30.45
75
30.40
174
30.35
132
30.30
55
30.25
10
30.20
84
30.15
150
30.10
82
30.05
36
30.00
391
29.95
14
29.90
109
29.85
22
29.80
120
29.75
31
29.70
40
29.65
32
29.60
26
29.55
71
29.50
304
29.45
83
29.40
143
29.35
188
29.30
279
29.25
94
29.20
213
29.15
151
29.10
168
29.05
198
29.00
688
28.95
102
28.90
324
28.85
639
28.80
449
28.75
57
28.70
299
28.65
91
28.60
217
28.55
97
28.50
163
28.45
18
28.40
66
28.35
28
28.30
68
28.25
28
28.20
55
28.15
18
28.10
44
28.05
147
28.00
39
27.95
45
27.90
65
27.85
18
27.80
70
27.75
5
27.70
28【強茂
2481】 成交價
累計成交張數
14.55
204
14.50
188
14.45
191
14.40
856
14.35
204
14.30
561
14.25
303
14.20
339
14.15
103
14.10
502
14.05
275
14.00
674
13.95
704
13.90
1,227
13.85P2
1,478
13.80P1
2,273
13.75#
1,538
13.70
1,687
13.65S1
3,168
13.60
1,498
13.55
1,205
13.50
1,046
13.45
787
13.40
904
13.35
1,399
13.30
2,192
13.25
604
13.20
822
13.15
688
13.10
744
13.05
442
13.00
586
12.95
613
12.90
854
12.85
709
12.80
1,201
12.75
880
12.70
788
12.65
531
12.60
971
12.55
451
12.50
753
12.45
331
12.40S2
2,194
12.35
969
12.30
1,040
12.25
394
12.20
567
12.15
457
12.10
685
12.05
480
12.00
988
11.95
360
11.90
799
11.85
169
11.80
110
11.75
49
11.70
122
11.65
32
11.60
311
11.55
961
11.50
289
11.45
83
11.40
154
11.35
292
11.30
82
11.25
65
11.20
225
11.15
36
11.10
84【晶豪科
3006】 成交價
累計成交張數
27.65
6
27.60
5
27.50
26
27.45
2
27.35
8
27.30
10
27.25
8
27.20
15
27.15
7
27.10
51
27.05
1
27.00
69
26.95
6
26.90
21
26.80
181
26.75
37
26.70
121
26.65
57
26.60
89
26.50
143
26.40
14
26.30
23
26.25
4
26.20
49
26.15
9
26.10
108
26.05
25
26.00
218
25.95
32
25.90
132
25.85
207
25.80P2
984
25.75
7
25.70
1
25.60
26
25.55
2
25.50
73
25.45
18
25.40
106
25.35
40
25.30
78
25.25
53
25.20
156
25.15
53
25.10
114
25.05
157
25.00
509
24.95
2
24.90
240
24.85
96
24.80
182
24.75
42
24.70
162
24.65
159
24.60
599
24.55
377
24.50
574
24.45
328
24.40
473
24.35
352
24.30
532
24.25
320
24.20
595
24.15
363
24.10
945
24.05
812
24.00
399
23.95
115
23.90
138
23.85
91
23.80
199
23.75
263
23.70
415
23.65
179
23.60
492
23.55
280
23.50
867
23.45
453
23.40
405
23.35
179
23.30
528
23.25
281
23.20P1
1,046
23.15
235
23.10
452
23.05
327
23.00
719
22.95
70
22.90
394
22.85
217
22.80
352
22.75
235
22.70
246
22.65
137
22.60
324
22.55
415
22.50#
376
22.45
74
22.40S1
216
22.35
28
22.30
25
22.25
9
22.20
35
22.15S2
81
22.10
59
22.05
68
22.00
46【聯陽
3014】 成交價
累計成交張數
29.00
9
28.80
16
28.75
13
28.70
10
28.65
30
28.60
2
28.55
2
28.50
8
28.40
15
28.35
2
28.30
2
28.25
12
28.20
45
28.15
1
28.10
25
28.05
61
28.00
139
27.80
1
27.60
33
27.55
41
27.50
58
27.40
6
27.30
5
27.20
15
27.10
56
27.05
11
27.00
167
26.90
9
26.85
128
26.80
815
26.30
1
26.10
12
26.00
37
25.90
3
25.80
4
25.75
1
25.70
18
25.65
23
25.60
77
25.55
1
25.50
78
25.40
70
25.30
130
25.25
124
25.20
241
25.15
60
25.10
396
25.05
119
25.00
590
24.95P2
838
24.90
17
24.80
13
24.75
26
24.70
75
24.65
7
24.60
170
24.55
47
24.50
285
24.45
185
24.40
155
24.35
124
24.30
373
24.25
156
24.20
456
24.15
330
24.10
224
24.05
263
24.00
683
23.95
299
23.90
447
23.85
217
23.80
578
23.75
155
23.70
270
23.65
278
23.60
333
23.55
211
23.50
563
23.45
163
23.40
516
23.35
470
23.30
633
23.25P1
1,033
23.20
503
23.15
221
23.10
335
23.05
273
23.00
500
22.95
247
22.90
463
22.85
214
22.80
593
22.75
285
22.70
474
22.65
243
22.60
341
22.55#
323
22.50S1
396
22.45
146
22.40
39
22.35
11
22.30
66
22.25
139
22.20
153
22.15
110
22.10S2
264
22.05
82
22.00
103
21.95
1
21.90
14
21.85
5
21.75
1
21.70
5【嘉晶
3016】 成交價
累計成交張數
13.40
1
13.20
8
13.15
1
13.10
34
13.05
9
13.00
27
12.90
7
12.85
1
12.80
441
12.75
82
12.70
115
12.65
376
12.60
450
12.55
134
12.50
359
12.45
274
12.40P2
568
12.35
300
12.30
295
12.25
141
12.20
275
12.15
174
12.10
336
12.05
255
12.00P1
618
11.95#
185
11.90S2
209
11.85
194
11.80S1
526
11.75
63
11.70
121
11.65
180
11.60
105
11.55
72
11.50
118
11.45
97
11.40
106
11.35
14
11.30
85
11.25
1
11.20
68
11.15
26
11.10
83
11.05
21
11.00
42
10.95
10
10.90
45
10.85
6
10.80
3
10.70
1
10.65
75【聯詠
3034】 成交價
累計成交張數
79.60
35
79.50
177
79.30
28
79.20
33
79.10
25
79.00
127
78.90
115
78.80
162
78.70
252
78.60
96
78.50
226
78.40
92
78.30
815
78.20
452
78.10
401
78.00
1,207
77.90
863
77.80
860
77.70
908
77.60
775
77.50
670
77.40
326
77.30
622
77.20
1,016
77.10
493
77.00
1,062
76.90
503
76.80
600
76.70
398
76.60
703
76.50
1,974
76.40
1,070
76.30
652
76.20
853
76.10
699
76.00
1,782
75.90
669
75.80
666
75.70
1,281
75.60
882
75.50
1,818
75.40
749
75.30
934
75.20
870
75.10
1,094
75.00
1,177
74.90
581
74.80
1,147
74.70
765
74.60
563
74.50
695
74.40
316
74.30
321
74.20
504
74.10
610
74.00
1,200
73.90
371
73.80
642
73.70
860
73.60P1
2,145
73.50
1,623
73.40
1,661
73.30
1,958
73.20
1,068
73.10
1,040
73.00
1,288
72.90
871
72.80
669
72.70
475
72.60
923
72.50
1,008
72.40
883
72.30
746
72.20
828
72.10
636
72.00P2
2,066
71.90
698
71.80
1,248
71.70
863
71.60
877
71.50
599
71.40
176
71.30
446
71.20
626
71.10#
402
71.00S2
653
70.90
117
70.80
232
70.70
114
70.60
433
70.50
417
70.40
69
70.30
48
70.20
95
70.10
144
70.00
466
69.90
44
69.80
38
69.70
91
69.60
137
69.50
355
69.40
64
69.30
130
69.20
261
69.10
590
69.00S1
876
68.90
245
68.80
561
68.70
128
68.60
231
68.50
153
68.40
9
68.30
194
68.20
38
68.10
34【智原
3035】 成交價
累計成交張數
26.40
6
26.25
2
26.20
26
26.10
10
26.05
3
26.00
53
25.90
22
25.85
15
25.80
23
25.75
13
25.70
3
25.65
50
25.60
83
25.55
90
25.50
137
25.45
7
25.40
27
25.35
17
25.30
22
25.25
14
25.20
102
25.15
103
25.10
489
25.05
143
25.00
1,134
24.95
292
24.90
295
24.85
325
24.80
912
24.75
215
24.70
786
24.65
180
24.60
1,273
24.55
189
24.50
463
24.45
309
24.40
681
24.35
666
24.30
916
24.25
929
24.20
979
24.15
764
24.10P2
2,751
24.05
386
24.00P1
3,012
23.95
548
23.90
1,099
23.85
518
23.80
910
23.75
404
23.70
514
23.65#
219
23.60
256
23.55
90
23.50
508
23.45
35
23.40
94
23.35
152
23.30
187
23.25
240
23.20
691
23.15
352
23.10
355
23.05
303
23.00
599
22.95
61
22.90
348
22.85
198
22.80
767
22.75
275
22.70
297
22.65
418
22.60
829
22.55
960
22.50S2
1,463
22.45
381
22.40
533
22.35
138
22.30
332
22.25
166
22.20
265
22.15
64
22.10
226
22.05
386
22.00S1
1,635
21.95
231
21.90
362
21.85
92
21.80
148
21.75
21
21.70
140
21.65
4
21.60
80
21.55
35
21.50
157【揚智
3041】 成交價
累計成交張數
30.30
1
30.10
532
30.05
66
30.00
181
29.95
64
29.90
69
29.85
25
29.80
70
29.75
18
29.70
80
29.65
36
29.60
175
29.55
16
29.50
689
29.45
228
29.40
281
29.35
158
29.30
267
29.25
146
29.20
642
29.15
422
29.10
739
29.05
386
29.00P2
1,621
28.95
491
28.90P1
1,770
28.85
387
28.80
1,338
28.75
831
28.70
1,312
28.65
592
28.60
944
28.55
361
28.50
1,223
28.45
355
28.40
820
28.35
695
28.30
1,455
28.25#
767
28.20S1
1,135
28.15
480
28.10S2
1,014
28.05
305
28.00
966
27.95
190
27.90
451
27.85
267
27.80
722
27.75
340
27.70
609
27.65
333
27.60
611
27.55
266
27.50
497
27.45
108
27.40
166
27.35
39
27.30
99
27.25
106
27.20
130
27.15
93
27.10
135
27.05
415
27.00
649
26.95
157
26.90
297
26.85
146
26.80
130
26.75
56
26.70
79
26.65
46
26.60
68
26.50
60
26.30
1
26.25
5
26.20
29
26.15
36
26.05
3
26.00
30【萬國
3054】 成交價
累計成交張數
13.00
3
12.90
20
12.80
1
12.75
12
12.70
58
12.65
75
12.60P2
105
12.55
68
12.50P1
147
12.45
71
12.40
85
12.35
84
12.30#
206
12.25
66
12.20S2
81
12.15
45
12.10
37
12.05
29
12.00
74
11.95
7
11.90
65
11.85
6
11.80
39
11.75
4
11.70
27
11.65
7
11.60
24
11.55
55
11.50
64
11.45
20
11.40S1
88
11.35
21
11.30
13
11.25
7
11.20
22
11.10
6
11.05
5
11.00
66
10.95
1
10.90
34
10.85
23
10.80
33
10.75
7
10.70
3
10.60
3【聯傑
3094】 成交價
累計成交張數
19.70
6
19.65
3
19.60
4
19.30
10
19.20
14
19.15
27
19.10
3
19.05
9
19.00
45
18.95
2
18.90
14
18.85
5
18.80
14
18.70
3
18.65
2
18.60
3
18.55
5
18.50
29
18.45
11
18.40
12
18.35
230
18.30
53
18.20
11
18.15
48
18.10
106
18.05
87
18.00
264
17.95
60
17.90
114
17.85
51
17.80
172
17.75
118
17.70
208
17.65
149
17.60P2
278
17.55
156
17.50P1
393
17.45#
294
17.40
326
17.35
168
17.30
346
17.25
348
17.20S2
453
17.15
207
17.10S1
578
17.05
90
17.00
139
16.95
86
16.90
201
16.85
225
16.80
77
16.75
6
16.70
134
16.65
20
16.60
12
16.55
51
16.50
2
16.35
10【景碩
3189】 成交價
累計成交張數 100.00
133
99.20
36
99.10
46
99.00
174
98.90
315
98.80
141
98.70
147
98.60
87
98.50
86
98.40
108
98.30
65
98.20
80
98.10
57
98.00
296
97.90
140
97.80
134
97.70
151
97.60
206
97.50
243
97.40
156
97.30
116
97.20
72
97.10
72
97.00
127
96.90
44
96.80
24
96.70
50
96.60
102
96.50
269
96.40
87
96.30
48
96.20
125
96.10
107
96.00
220
95.90
73
95.80
177
95.70
179
95.60
82
95.50
245
95.40
160
95.30
564
95.20
327
95.10
497
95.00
1,700
94.90
618
94.80
585
94.70
620
94.60
983
94.50
1,221
94.40
870
94.30
1,108
94.20
777
94.10
755
94.00
1,529
93.90
418
93.80
468
93.70
517
93.60
555
93.50
942
93.40
972
93.30
715
93.20
557
93.10
307
93.00
847
92.90
186
92.80
295
92.70
103
92.60
162
92.50
362
92.40
323
92.30
465
92.20
364
92.10
611
92.00
1,222
91.90
424
91.80
441
91.70
825
91.60
723
91.50
1,054
91.40
395
91.30
626
91.20
450
91.10
357
91.00
1,786
90.90
389
90.80
559
90.70
654
90.60
283
90.50
584
90.40
260
90.30
628
90.20
507
90.10
350
90.00
2,462
89.90
384
89.80
571
89.70
367
89.60
276
89.50
723
89.40
722
89.30
1,039
89.20
728
89.10
972
89.00
1,613
88.90
288
88.80
412
88.70
91
88.60
207
88.50
465
88.40
168
88.30
2
88.20
54
88.10
10
88.00
382
87.90
43
87.80
29
87.70
55
87.60
52
87.50
86
85.00
368
84.80
309
84.60
441
84.40
213
84.20
125
84.10
159
84.00
1,711
83.90
116
83.80
952
83.70P1
4,926
83.00
141
82.90
142
82.80
189
82.70
239
82.60
242
82.50
411
82.40
317
82.30
194
82.20
294
82.10
364
82.00
1,627
81.90
704
81.80
757
81.70
851
81.60
664
81.50
657
81.40
126
81.30
180
81.20
225
81.10
295
81.00
745
80.90
447
80.80
935
80.70
440
80.60
712
80.50
2,011
80.40
529
80.30
647
80.20
976
80.10
701
80.00
731
79.80
63
79.70
549
79.60
98
79.50
466
79.40
423
79.30
274
79.20
626
79.10
164
79.00
1,394
78.90
305
78.80
451
78.70
582
78.60
904
78.50
1,010
78.40
549
78.30
573
78.20
797
78.10
654
78.00
2,785
77.90
1,508
77.80
1,801
77.70
1,200
77.60
1,173
77.50
1,209
77.40
833
77.30
365
77.20
324
77.10
501
77.00P2
4,715
76.90
693
76.80
878
76.70
984
76.60
758
76.50
1,032
76.40
766
76.30
751
76.20
949
76.10
708
76.00
1,598
75.90
644
75.80
737
75.70
553
75.60
702
75.50
1,600
75.40
1,321
75.30
1,685
75.20
1,108
75.10
2,881
75.00#
3,701
74.90
1,233
74.80
1,259
74.70
1,038
74.60
976
74.50S2
1,570
74.40
909
74.30
906
74.20
779
74.10
686
74.00S1
1,622
73.90
679
73.80
536
73.70
641
73.60
702
73.50
411
73.40
223
73.30
116
73.20
261
73.10
435
73.00
622
72.90
167
72.80
221
72.70
102
72.60
208
72.50
358
72.40
298
72.30
31
72.20
131
72.10
164
72.00
842【虹冠電
3257】 成交價
累計成交張數
26.95
3
26.90
2
26.75
4
26.70
2
26.60
3
26.50
4
26.45
6
26.40
91
26.35
2
26.30
2
26.25
2
26.15
18
26.10
38
26.05
48
26.00
94
25.95
5
25.90
6
25.85
14
25.80
19
25.75
9
25.70
20
25.60
21
25.55
2
25.50
44
25.45
1
25.40
5
25.20
3
25.15
4
25.10
24
25.05
20
25.00
12
24.95
7
24.90
3
24.85
2
24.75
8
24.70
27
24.55
10
24.50
10
24.45
1
24.40
7
24.35
7
24.30
74
24.25
35
24.20
67
24.15
29
24.10
42
24.05
24
24.00
129
23.95
18
23.90
38
23.85
38
23.80
78
23.75
30
23.70
13
23.65
12
23.60
58
23.55
26
23.50
14
23.45
3
23.40
3
23.30
6
23.25
2
23.20
5
23.15
5
23.10
36
23.05
26
23.00
49
22.95
1
22.50
7
22.45
2
22.40
1
22.35
10
22.30
11
22.25
3
22.20
9
22.10
3
22.00
45
21.95
1
21.85
17
21.80
21
21.75
5
21.70
17
21.65
1
21.60
8
21.00
18
20.95
2
20.90
38
20.85
13
20.80
12
20.75
15
20.70
44
20.65
15
20.60
37
20.55
28
20.50P2
201
20.45
6
20.40
69
20.35
57
20.30P1
316
20.25
37
20.20#
106
20.15S2
25
20.10
11
20.05
13
20.00S1
67
19.95
10
19.90
6【創意
3443】 成交價
累計成交張數 117.00
28 116.50
24 116.00
101 115.50
48 115.00
204 114.50
22 114.00
186 113.50
298 113.00
541 112.50
255 112.00
292 111.50
166 111.00
215 110.50
110 110.00
490 109.50
73 109.00
6 108.50
5 108.00
15 107.00
38 106.50
30 106.00
165 105.50
212 105.00
303 104.50
200 104.00
317 103.50
475 103.00
371 102.50
35 102.00
27 101.50
1,237 101.00
447 100.50
709 100.00P2
1,778
99.90
563
99.80
327
99.70
319
99.60
284
99.50
444
99.40
235
99.30
288
99.20
182
99.10
298
99.00
636
98.90
123
98.80
155
98.70P1
1,966
98.60
54
98.50
184
98.40
158
98.30
146
98.20
80
98.10
88
98.00
492
97.90
118
97.80
72
97.70
81
97.60
75
97.50
291
97.40
90
97.30
220
97.20
153
97.10
266
97.00
792
96.90
107
96.80
262
96.70
279
96.60
417
96.50
612
96.40
456
96.30
628
96.20
171
96.10
138
96.00
709
95.90
263
95.80
151
95.70
77
95.60
106
95.50
334
95.40
201
95.30
183
95.20
336
95.10
539
95.00
484
94.90
172
94.80
328
94.70
144
94.60
68
94.50
324
94.40
146
94.30
95
94.20
69
94.10
56
94.00
662
93.90
152
93.80
276
93.70
149
93.60
217
93.50
482
93.40
320
93.30
271
93.20
358
93.10
269
93.00
1,046
92.90
268
92.80
322
92.70
282
92.60
305
92.50
836
92.40
282
92.30
479
92.20#
472
92.10
329
92.00S2
827
91.90
176
91.80
123
91.70
116
91.60
284
91.50
494
91.40
304
91.30
206
91.20
371
91.10
177
91.00S1
841
90.90
56
90.80
73
90.70
41
90.60
74
90.50
44
90.40
164
90.30
120
90.20
92
90.10
148
90.00
500
89.90
116
89.80
229
89.70
55
89.60
127
89.50
378
89.40
78
89.30
115
89.20
100
89.10
125
89.00
230
88.90
44
88.80
69
88.70
34
88.60
41
88.50
105
88.40
19
88.30
2
88.20
2
88.10
6
88.00
49
87.90
29
87.80
32
87.70
4
87.60
7
87.50
12
87.40
2
87.30
4
87.20
4
87.00
9
86.90
5
86.80
30
86.70
21
86.60
33
86.50
66
86.20
1
86.00
59【華亞科
3474】 成交價
累計成交張數
4.46
340
4.45
975
4.44
891
4.43
1,457
4.42
3,235
4.41
1,991
4.40
3,326
4.39
1,650
4.38P1
9,841
4.37
1,063
4.36
1,245
4.35
2,597
4.34
1,324
4.33
2,138
4.32
1,149
4.31
1,307
4.30
2,995
4.29
1,596
4.28
1,243
4.27
1,110
4.26
1,145
4.25
2,267
4.24
2,056
4.23
3,743
4.22
4,793
4.21
5,386
4.20P2
9,359
4.19
5,085
4.18
5,257
4.17
4,718
4.16
4,617
4.15
9,161
4.14#
9,823
4.13
9,197
4.12S1
12,834
4.11
10,110
4.10
8,598
4.09
3,774
4.08
2,701
4.07
3,124
4.06
2,831
4.05
10,623
4.04
7,115
4.03
4,651
4.02
5,663
4.01
4,264
4.00S2
10,696
3.99
6,074
3.98
3,827
3.97
3,158
3.96
2,203
3.95
3,049
3.94
1,802
3.93
2,170
3.92
2,544
3.91
2,066
3.90
4,099
3.89
3,323
3.88
3,248
3.87
3,063
3.86
2,997
3.85
3,158
3.84
276
3.83
329
3.82
165
3.81
45
3.80
122
3.75
12
3.73
802【綠能
3519】 成交價
累計成交張數
31.35
424
31.30
1,081
31.25
440
31.20
2,076
31.15
1,804
31.10P2
9,260
31.05
1,176
31.00
3,576
30.95
1,795
30.90
4,470
30.85
1,952
30.80
4,099
30.75
1,366
30.70
2,357
30.65
5,735
30.60
4,994
30.55
1,891
30.50
3,935
30.45
1,610
30.40
3,135
30.35
713
30.30
3,532
30.25
533
30.20
2,651
30.15
798
30.10
1,555
30.05
329
30.00
7,247
29.95
804
29.90
2,474
29.85
1,549
29.80
3,126
29.75
1,067
29.70
3,005
29.65
745
29.60
3,624
29.55
1,782
29.50P1
9,640
29.45
1,666
29.40
2,781
29.35
1,358
29.30
2,324
29.25
5,375
29.20
2,479
29.15
994
29.10
2,737
29.05
971
29.00
3,727
28.95
964
28.90
1,774
28.85
479
28.80
1,649
28.75
711
28.70
1,175
28.65
858
28.60
1,290
28.55
368
28.50
2,795
28.45
1,303
28.40
1,855
28.35
769
28.30
2,797
28.25
1,029
28.20
4,765
28.15
451
28.10
1,275
28.05
1,460
28.00
2,794
27.95
768
27.90
905
27.85
791
27.80
1,488
27.75
707
27.70
1,069
27.65
808
27.60#
6,175
27.55
1,114
27.50
1,609
27.45
263
27.40
1,502
27.35
572
27.30
268
27.25
133
27.20
126
27.15
55
27.10
243
27.05
362
27.00
707
26.95
133
26.90
1,077
26.85
98
26.80
505
26.75
332
26.70
420
26.65
701
26.60
879
26.55
696
26.50
1,092
26.45
696
26.40
1,227
26.35
482
26.30
841
26.25
120
25.80S2
3,109
25.75
1,421
25.70
1,094
25.65
360
25.60
103
25.55
101
25.50
243
25.45
208
25.40
147
25.35
115
25.30
377
25.25
2
25.20
125
25.15
97
25.10
684
25.05
29
25.00
502
24.95
238
24.90
154
24.85
120
24.80
176
24.75
107
24.70
231
24.65
90
24.60
514
24.55
866
24.50
1,983
24.45
774
24.40
1,519
24.35
694
24.30
1,295
24.25
1,018
24.20
869
24.15
889
24.10S1
6,787
24.05
798
24.00
1,892
23.95
2,062
23.90
174
23.85
273
23.80
701
23.75
515
23.70
646
23.65
369
23.60
564
23.55
136
23.50
840
23.45
570
23.40
460
23.35
145
23.30
607
23.25
351
23.20
1,424
23.15
129
23.10
2,633
23.05
747
23.00
1,646
22.95
649
22.90
1,084
22.85
652
22.80
1,074
22.75
688
22.70
1,357
22.65
950
22.60
1,287
22.55
2,629
22.50
861
22.45
375
22.40
967
22.35
598
22.30
1,820
22.25
217
22.20
236
22.15
42
22.10
111
22.05
15
22.00
670
21.95
83
21.90
533
21.85
153
21.80
262
21.75
200
21.70
925
21.65
441
21.60
573
21.55
527
21.50
629
21.45
43
21.40
917
21.35
308
21.30
417
21.25
219
21.20
229
21.15
262
21.10
1,875
21.05
3
21.00
345【台勝科
3532】 成交價
累計成交張數
31.40
1
31.20P1
312
31.15
52
31.10
18
31.05
8
31.00
84
30.95
17
30.90
2
30.85
2
30.80
51
30.75
61
30.70
12
30.65
7
30.60
34
30.55
11
30.50
68
30.45
28
30.40
44
30.35
1
30.30
11
30.25
20
30.20
47
30.15
21
30.10
66
30.05
21
30.00P2
143
29.95
8
29.90
51
29.85
37
29.80
82
29.75
16
29.70
99
29.65
31
29.60
51
29.55
21
29.50
45
29.45
7
29.40
47
29.35
19
29.30
33
29.25
8
29.20
142
29.15
39
29.10
97
29.05
2
29.00
39
28.95
9
28.90
42
28.85
40
28.80
25
28.75
3
28.70
21
28.65
53
28.60
42
28.55
32
28.50
111
28.45
16
28.40
27
28.35
35
28.30
52
28.25
17
28.20
32
28.15
6
28.10
40
28.05
47
28.00#
119
27.95
6
27.90S2
31
27.85
12
27.80S1
47
27.75
12
27.70
12
27.65
5
27.60
28
27.55
15
27.50
30
27.45
1
27.40
5
27.35
23
27.30
29
27.25
8
27.20
14
27.15
2
27.10
16
27.05
6
27.00
17【旭曜
3545】 成交價
累計成交張數
38.50
3
38.40
2
38.30
4
38.20
50
38.10
3
38.00
31
37.95
3
37.90
4
37.80
84
37.70
60
37.65
13
37.60
97
37.55
2
37.50
104
37.45
29
37.40
9
37.35
10
37.30
96
37.20
41
37.15
7
37.10
27
37.05
1
37.00
61
36.90
3
36.85
19
36.80
99
36.70
28
36.65
4
36.60
69
36.55
6
36.50
217
36.45
36
36.40
54
36.35
70
36.30
337
36.25
44
36.20
103
36.15
89
36.10
138
36.05
73
36.00
272
35.95
35
35.90
73
35.85
27
35.80
111
35.70
28
35.65
15
35.60
41
35.55
9
35.50
34
35.45
3
35.40
36
35.35
6
35.30
49
35.15
8
35.10
36
34.70
41
34.60
3
34.55
3
34.50
11
34.45
1
34.40
3
34.30
27
34.20
1
34.10
34
34.05
58
34.00
125
33.95
1
33.90
10
33.85
6
33.80
23
33.75
2
33.70
47
33.60
35
33.55
39
33.50
172
33.45
50
33.40
173
33.35
212
33.30
826
33.25
46
33.20
96
33.15
46
33.10
356
33.05
22
33.00
379
32.95
321
32.90
385
32.85
56
32.80
230
32.75
148
32.70
229
32.65
244
32.60
298
32.55
219
32.50P1
935
32.45
237
32.40
300
32.35
233
32.30
646
32.25
237
32.20
746
32.15
387
32.10
265
32.05
24
32.00
490
31.95
57
31.90
109
31.85
24
31.80
70
31.75
64
31.70
67
31.65
93
31.60
193
31.55
48
31.50
532
31.45
97
31.40
214
31.35
501
31.30
320
31.25
89
31.20
357
31.15
215
31.10
489
31.05
115
31.00P2
883
30.95
112
30.90
185
30.85
70
30.80
329
30.75
68
30.70
196
30.65
103
30.60
295
30.55
120
30.50
552
30.45
36
30.40
54
30.35
35
30.30
181
30.25
115
30.20
215
30.15
16
30.10
91
30.00
193
29.95
12
29.90
86
29.85
2
29.80
34
29.70
13
29.65
13
29.60
15
29.50
121
29.45
212
29.40
106
29.35
41
29.30
335
29.25
45
29.20
540
29.15
314
29.10
333
29.05
73
29.00
272
28.95
13
28.90
56
28.85
64
28.80
50
28.75
8
28.70
99
28.65
19
28.60
28
28.55
9
28.50
80
28.45
5
28.40
17
28.35
4
28.30
42
28.20
54
28.15
80
28.10
139
28.05
11
28.00
318
27.95
12
27.90
46
27.85
25
27.80
94
27.75
32
27.70
109
27.65
24
27.60
87
27.55
16
27.50
138
27.45
103
27.40
14
27.30
7
27.25
5
27.20
42
27.15
35
27.10
127
27.05
58
27.00
207
26.95
12
26.90
53
26.85
63
26.80
228
26.75
24
26.70
142
26.65
70
26.60
221
26.55
89
26.50
242
26.45
72
26.40
134
26.35
464
26.30
35
26.25
144
26.20
48
26.15
16
26.10
51
26.05
213
26.00
61
25.90
5
25.80
2
25.75
108
25.70
144
25.65
48
25.60
147
25.55
10
25.50
270
25.45
141
25.40
278
25.35
93
25.30
176
25.25
71
25.20
165
25.15
51
25.10
213
25.05
118
25.00
409
24.95
81
24.90
310
24.85#
222
24.80
265
24.75
55
24.70
264
24.65
228
24.60S1
335
24.55
300
24.50
146
24.45
6
24.40
101
24.35
43
24.30
113
24.25
72
24.20S2
319
24.15
47
24.10
130
24.05
59
24.00
282
23.95
73
23.90
52
23.85
41
23.80
132
23.75
104
23.70
102
23.65
30
23.60
200
23.55
3
23.50
108
23.45
43
23.40
67
23.35
9【全智科
3559】 成交價
累計成交張數
14.45
6
14.40
19
14.35
7
14.30
20
14.25
50
14.20
35
14.15
9
14.10
4
14.05
45
14.00
135
13.95
50
13.90
162
13.85
172
13.80
187
13.75
68
13.70
238
13.65
178
13.60
175
13.55
80
13.50P1
465
13.45
166
13.40P2
274
13.35
183
13.30
214
13.25
125
13.20
141
13.15#
112
13.10S1
116【尚志
3579】 成交價
累計成交張數
32.20
160
32.10
27
32.00
160
31.95
51
31.90
140
31.85
245
31.80
172
31.75
141
31.70
312
31.65
143
31.60
118
31.55
65
31.50
220
31.45
85
31.40
253
31.35
336
31.30
342
31.25
100
31.20
330
31.15
174
31.10
158
31.05
114
31.00
626
30.95
130
30.90
213
30.85
174
30.80
1,095
30.75
117
30.70
194
30.65
100
30.60
458
30.55
163
30.50
784
30.45
175
30.40
459
30.35
158
30.30
548
30.25
176
30.20
631
30.15
121
30.10
563
30.05
190
30.00
784
29.95
110
29.90
660
29.85
18
29.80
42
29.75
89
29.70
520
29.65
40
29.60
140
29.50
111
29.45
65
29.40
257
29.35
95
29.30
211
29.25
96
29.20
534
29.15
163
29.10P1
1,857
29.05
223
29.00
583
28.95
185
28.90
388
28.85P2
1,526
28.80
1,236
28.75
145
28.70
339
28.65
116
28.60
77
28.55
133
28.50
142
28.45
219
28.40
187
28.35
78
28.30
469
28.25
169
28.20
543
28.15
564
28.10
491
28.05
85
28.00
565
27.95
271
27.90#
222
27.85
191
27.80
270
27.75
59
27.70
250
27.65
129
27.60
267
27.55
118
27.50
374
27.45
76
27.40
256
27.35
38
27.30
221
27.25
446
27.20S1
2,946
27.15
281
27.10
1,036
27.05
139
27.00
637
26.95
464
26.90
354
26.85
194
26.80
513
26.75
93
26.70
129
26.65
47
26.60
234
26.55
41
26.50
126
26.45
104
26.40
248
26.35
137
26.30
246
26.25
54
26.20
334
26.15
38
26.10
312
26.05
43
26.00
488
25.95
50
25.90
184
25.85
156
25.80
117
25.75
127
25.70
167
25.65
15
25.60
71
25.55
46
25.50
186
25.45
618
25.40
62
25.35
522
25.30
73
25.25
61
25.20
210
25.15
46
25.10
75
25.05
59
25.00
209
24.95
29
24.90
63
24.85
58
24.80
74
24.75
36
24.70
52
24.65
84
24.60
85
24.55
41
24.50
38
24.45
81
24.40
71
24.35
5
24.30
103
24.25
16
24.20
374
24.15
38
24.10
475
24.05
317
24.00
468
23.95
352
23.90
235
23.85
372
23.80
849
23.75
303
23.70
526
23.65
436
23.60S2
1,997
23.55
328
23.50
221
23.45
26
23.40
172
23.35
52
23.30
39
23.25
61
23.20
119
23.15
23
23.10
85
23.05
30
23.00
105
22.95
22
22.90
240
22.85
92
22.80
237
22.75
275
22.70
38
22.65
35
22.60
48
22.55
63
22.50
90
22.45
1
22.30
2
22.20
2
22.15
27
22.10
8【通嘉
3588】 成交價
累計成交張數
59.00
4
58.60
6
58.50
2
58.00
4
57.80
1
57.60
2
57.50
2
57.00
1
56.60
3
56.50
5
56.30
4
56.20
1
56.10
11
56.00
3
55.80
3
55.30
4
55.20
4
55.10
22
55.00
57
54.50
2
54.20
1
54.10
5
54.00
41
53.70
12
53.60
5
53.50
2
53.40
2
53.30
1
53.10
20
53.00
14
52.50
20
52.20
1
52.10
7
52.00
15
51.90
16
51.70
7
51.60
1
51.50
10
51.40
7
51.30
37
51.20
61
51.00
4
50.50
12
50.40
1
50.30
7
50.20
11
50.10
6
50.00
28
49.50
1
49.20
1
49.10
6
49.00
17
48.90
12
48.80
10
48.70
12
48.65
1
48.60
2
48.50
92
48.45
2
48.40
52
48.35
5
48.30
26
48.20
18
48.10
15
48.05
1
48.00
36
47.95
34
47.90
12
47.85
15
47.80
21
47.75
22
47.70
40
47.65
2
47.60
29
47.55
29
47.50P2
145
47.45
19
47.40
16
47.35
8
47.30
16
47.25
7
47.20
49
47.15
5
47.10
38
47.05
8
47.00
133
46.95
4
46.90
14
46.85
19
46.80
21
46.75
2
46.70
28
46.65
3
46.60
12
46.55
12
46.50
72
46.45
1
46.40
12
46.35
6
46.30
22
46.25
2
46.20
12
46.15
11
46.10
59
46.05
39
46.00
30
45.90
8
45.80
11
45.75
3
45.70
12
45.60
1
45.55
3
45.50
42
45.40
20
45.35
6
45.30
1
45.20
3
45.15P1
148
45.10
5
45.05
12
45.00
14
44.95
6
44.90
1
44.85
20
44.80
4
44.70
8
44.60
22
44.55
4
44.50
12
44.35
3
44.15
7
44.10
5
44.05
1
44.00
40
43.90
3
43.85
7
43.80
6
43.70
6
43.30
11
43.25
3
43.20
6
43.10
7
43.00
47
42.95
5
42.90
5
42.85
7
42.80
26
42.70
5
42.65
8
42.60
57
42.55
2
42.50
62
42.35
2
42.30
17
42.25
8
42.20
24
42.15
1
42.10
26
42.05
8
42.00
62
41.95
4
41.90
17
41.80
50
41.75
5
41.70
28
41.65
12
41.60
12
41.55
1
41.50#
23
41.45
8
41.40
3
41.35
1
41.30S2
20
41.25
15
41.20
2
41.15
1
41.10
6
41.05
1
41.00
18
40.90
2
40.80
12
40.70
15
40.60
10
40.55
7
40.50S1
35
40.35
1
40.30
1
40.20
6
40.00
19【奕力
3598】 成交價
累計成交張數
78.00
55
77.90
85
77.80
47
77.70
27
77.60<