盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
13.30
8
13.25
28
13.20
33
13.15
23
13.10
27
13.05
55
13.00
71
12.95
20
12.90
41
12.85
3
12.80
10
12.75
5
12.70
2
12.65
1
12.60
23
12.55
5
12.50
32
12.45
1
12.35
9
12.30
10
12.25
13
12.20
36
12.15
2
12.10
100
12.05
104
12.00
221
11.95
92
11.90
73
11.85
101
11.80
135
11.75
86
11.70
176
11.65
91
11.60
192
11.55
15
11.50P2
354
11.45
135
11.40
228
11.35
288
11.30
244
11.25
143
11.20P1
514
11.15
34
11.10
127
11.05
119
11.00#
336
10.95
95
10.90
190
10.85
85
10.80
148
10.75
45
10.70S2
203
10.65
50
10.60
110
10.55
31
10.50
179
10.45S1
315
10.40
89
10.35
67
10.30
59
10.25
37
10.20
45
10.10
41
10.05
28
10.00
2【KY茂林
4935】 成交價
累計成交張數
43.00
3
42.95
20
42.90
51
42.85
91
42.80
49
42.75
15
42.70
62
42.65
133
42.60
115
42.55
127
42.50
128
42.45
183
42.40
366
42.35
154
42.30
203
42.25
100
42.20
141
42.15
124
42.10
169
42.05
27
42.00
229
41.95
68
41.90
72
41.85
40
41.80
115
41.75
71
41.70
181
41.65
151
41.60
380
41.55
218
41.50P1
770
41.45
247
41.40
516
41.35
156
41.30
353
41.25
113
41.20
181
41.15
316
41.10
271
41.05
113
41.00
447
40.95
232
40.90
227
40.85
209
40.80
58
40.75
6
40.70
149
40.65
28
40.60
90
40.55
36
40.50
169
40.45
43
40.40
120
40.35
115
40.30
234
40.25
156
40.20
213
40.15
161
40.10
261
40.05
66
40.00P2
607
39.95
188
39.90
210
39.85
111
39.80
216
39.75
48
39.70
47
39.65
25
39.60
204
39.55
44
39.50
128
39.45
30
39.40
32
39.35
74
39.30
32
39.25
26
39.20
9
39.10
28
39.00
179
38.95
33
38.90
67
38.85
43
38.80
59
38.75
12
38.70
66
38.65
38
38.60
81
38.55
10
38.50
266
38.45
17
38.40
18
38.35
10
38.30
9
38.25
3
38.20
96
38.15
37
38.10
145
38.05
62
38.00
394
37.95
19
37.90
63
37.85
3
37.80
44
37.70
33
37.65
209
37.60
21
37.55
6
37.50
39
37.45
12
37.30
8
37.20
2
37.05
5
37.00
7
36.80
1
36.60
1
36.50
5
36.15
1
36.00
43
35.90
3
35.85
12
35.80
77
35.75
28
35.70
17
35.65
20
35.60
83
35.55
1
35.50
55
35.45
88
35.40
48
35.35
7
35.30
31
35.25
22
35.20
89
35.15
79
35.10
76
35.00
156
34.95
45
34.90
82
34.85
61
34.80
177
34.75
89
34.70
141
34.65
28
34.60
83
34.55
19
34.50
144
34.45
22
34.40
10
34.35
3
34.30
18
34.20
72
34.10
37
34.05
14
34.00
57
33.70
51
33.55
7
33.50
32
33.45
2
33.40
18
33.30
30
33.20
16
33.15
11
33.10
1
33.05
1
33.00
14
32.90
76
32.85
68
32.80
91
32.75#
38
32.70
6
32.65
1
32.60S2
21
32.55
15
32.50S1
22
32.45
17
32.40
17
32.35
20【嘉彰
4942】 成交價
累計成交張數
51.70
918
51.60
343
51.50
120
51.40
295
51.30
376
51.20
257
51.10
189
51.00
637
50.90
352
50.80
585
50.70
703
50.60
469
50.50
927
50.40
209
50.30
307
50.20
339
50.10
265
50.00
905
49.95
68
49.90
199
49.85
37
49.80
533
49.75
31
49.70
399
49.65
30
49.60
488
49.55
49
49.50
640
49.45
60
49.40
272
49.35
134
49.30
452
49.25
29
49.20
392
49.15
24
49.10
162
49.05
112
49.00
933
48.95
179
48.90
371
48.85
150
48.80
949
48.75
306
48.70
827
48.65
423
48.60
1,378
48.55
439
48.50P2
2,346
48.45
650
48.40
1,216
48.35
626
48.30
1,037
48.25
420
48.20
871
48.15
374
48.10
646
48.05
354
48.00P1
2,776
47.95
441
47.90
892
47.85
187
47.80
1,202
47.75
160
47.70
781
47.65
239
47.60
690
47.55
242
47.50
1,074
47.45
337
47.40
543
47.35
298
47.30
683
47.25
126
47.20
848
47.15
459
47.10
734
47.05
255
47.00
1,272
46.95
162
46.90
652
46.85
235
46.80
884
46.75
185
46.70
372
46.65
97
46.60
377
46.55
173
46.50
626
46.45
145
46.40
308
46.35
110
46.30
417
46.25
25
46.20
570
46.15
236
46.10
252
46.05
91
46.00
1,135
45.95
77
45.90
144
45.85
95
45.80
279
45.75
84
45.70
182
45.65
78
45.60
268
45.55
32
45.50
494
45.45
70
45.40
174
45.35
52
45.30
574
45.25
58
45.20
216
45.15
78
45.10
228
45.05
30
45.00
468
44.95
4
44.90
118
44.85
4
44.80
177
44.75
95
44.70
106
44.65
139
44.60
341
44.55
33
44.50
296
44.45
23
44.40
6
44.35
15
44.30
104
44.25
23
44.20
100
44.15
4
44.10
75
44.05
27
44.00
132
43.95
33
43.90
17
43.85
229
43.80
43
43.75
30
43.70
66
43.65
38
43.60
173
43.55
122
43.50
241
43.45
31
43.40
47
43.35
77
43.30
81
43.25
6
43.20
161
43.15
61
43.10
127
43.05
226
43.00
583
42.30
3
42.25
1
42.20
3
42.15
3
42.10
70
42.00
98
41.95
23
41.90
52
41.85
10
41.80
70
41.75
22
41.70
79
41.65
45
41.60
110
41.55
162
41.50
274
41.45
15
41.40
127
41.35
34
41.30
269
41.25
9
41.20
130
41.15
82
41.10
85
41.05
38
41.00
577
40.95
13
40.90
57
40.85
25
40.80
62
40.75
2
40.70
84
40.65
9
40.60
119
40.55
32
40.50
248
40.45
2
40.40
50
40.35
65
40.30
102
40.25
29
40.20
258
40.15
138
40.10
689
40.05
26
40.00
598
39.95
52
39.90
151
39.85
61
39.80
125
39.75
48
39.70
112
39.65
6
39.60
207
39.55
97
39.50
339
39.45
71
39.40
199
39.35
117
39.30
270
39.25
106
39.20
117
39.15
67
39.10
241
39.05
13
39.00
691
38.95
70
38.90
284
38.85
12
38.80
240
38.75
42
38.70#
222
38.65
99
38.60
247
38.55
100
38.50S1
480
38.45
116
38.40
259
38.35
102
38.30
104
38.25
9
38.20
88
38.15
28
38.10
108
38.05
29
38.00S2
464
37.95
21
37.90
65
37.85
33
37.80
178
37.75
15
37.70
208
37.60
12【光鋐
4956】 成交價
累計成交張數
36.00
42
35.95
6
35.90
10
35.80
67
35.75
60
35.70
56
35.65
2
35.60
60
35.55
3
35.50
74
35.45
27
35.40
59
35.35
17
35.30
142
35.25
22
35.20
64
35.15
14
35.10
34
35.05
42
35.00
45
34.95
26
34.90
84
34.85
7
34.80
49
34.75
48
34.70
79
34.65
1
34.60
12
34.50
7
34.35
11
34.20
13
34.05
3
34.00
25
33.85
1
33.80
7
33.70
2
33.50
17
33.35
5
33.30
8
33.00
3
32.90
48
32.85
50
32.80
48
32.75
9
32.70
28
32.65
1
32.60
121
32.50
82
32.40
78
32.35
19
32.30P1
892
32.00
12
31.90
11
31.60
6
31.55
8
31.50
18
31.40
1
31.35
64
31.30
92
31.20
7
31.10
39
31.00
73
30.95
1
30.90
50
30.85
19
30.80
52
30.75
2
30.70
21
30.60
49
30.55
1
30.50
79
30.40
97
30.35
52
30.30
156
30.25
86
30.20
182
30.15
94
30.10
330
30.05P2
527
30.00
301
29.95
166
29.90
175
29.85
90
29.80
170
29.75
106
29.70
207
29.65
74
29.60
164
29.55
1
29.50
306
29.45
61
29.40
90
29.35
58
29.30
160
29.25
28
29.20
67
29.15
29
29.10
110
29.05
20
29.00
326
28.95
24
28.90
107
28.85
87
28.80
183
28.75
10
28.70
67
28.65
12
28.60
137
28.55
16
28.50
232
28.45
83
28.40
35
28.35
3
28.30
76
28.25
31
28.20
118
28.15
126
28.10
351
28.05
63
28.00
251
27.95
270
27.90
105
27.85
24
27.80
62
27.75
7
27.70
173
27.65
80
27.60
157
27.55
39
27.50
265
27.45
43
27.40
176
27.35
46
27.30
128
27.25
44
27.20
245
27.15
98
27.10
51
27.05
67
27.00
122
26.90
12
26.85
10
26.80
3
26.75
15
26.70
6
26.65
50
26.60
36
26.55
5
26.50
160
26.45
22
26.40
66
26.35
14
26.30
21
26.25
60
26.20
60
26.15
28
26.10
51
26.05
113
26.00
78
25.95
14
25.90
30
25.85
3
25.80
22
25.75#
73
25.70
26
25.65
10
25.60
104
25.55
13
25.50S1
264
25.45
38
25.40
130
25.35
118
25.30
200
25.25
88
25.20
190
25.15
184
25.10
55
25.05
20
25.00S2
239
24.95
2
24.90
34
24.85
9
24.80
18
24.70
20
24.65
8
24.60
20
24.55
13
24.50
41
24.45
9
24.40
25
24.35
233
24.30
93
24.25
66
24.20
20
24.15
10
24.10
132
24.05
43
24.00
148
23.95
82
23.90
99
23.85
4
23.80
49
23.70
2
23.65
8
23.60
8
23.55
17
23.50
26
23.45
8
23.40
19
23.30
15
23.25
47
23.20
60
23.15
70
23.10
68
23.05
35
23.00
74
22.95
18
22.90
46
22.85
40
22.80
134
22.75
45
22.70
27
22.60
6
22.50
33【奇美材
4960】 成交價
累計成交張數
22.85
15
22.80
120
22.75
18
22.70
94
22.65
44
22.60
281
22.55
245
22.50
320
22.45
210
22.40
292
22.35
358
22.30
687
22.25
122
22.20
298
22.15
242
22.10
200
22.05
81
22.00
996
21.95
257
21.90
204
21.85
80
21.80
455
21.75
505
21.70
477
21.65
614
21.60
800
21.55
523
21.50
1,229
21.45
444
21.40
931
21.35
442
21.30
915
21.25
448
21.20
444
21.15
108
21.10
439
21.05
428
21.00
1,722
20.95
680
20.90
847
20.85
313
20.80
1,436
20.75
382
20.70
1,764
20.65
798
20.60P2
2,316
20.55P1
3,992
20.50
1,631
20.45
414
20.40
714
20.35
193
20.30
589
20.25
203
20.20
315
20.15
64
20.10
734
20.05
68
20.00
1,057
19.95
259
19.90
800
19.85
252
19.80
2,314
19.75
499
19.70
785
19.65
304
19.60
1,156
19.55
220
19.50
742
19.45
427
19.40
774
19.35
377
19.30
643
19.25
408
19.20
809
19.15
364
19.10
567
19.05
154
19.00
940
18.95
480
18.90
625
18.85
396
18.80
1,168
18.75
704
18.70
675
18.65
338
18.60#
414
18.55S1
563
18.50
42
18.45
16
18.40
45
18.35
7
18.30
53
18.25
7
18.20
166
18.15S2
194
18.10
157
18.05
74
18.00
47
17.85
54
17.80
120【慧友
5484】 成交價
累計成交張數
10.55
17
10.50
24
10.45
19
10.40
9
10.35
12
10.30
11
10.25
37
10.20
76
10.15P2
119
10.10
54
10.05
93
10.00P1
212
9.99
107
9.98
3
9.97
1
9.95
3
9.92
18
9.91
6
9.90
24
9.89
2
9.88
21
9.87
3
9.85
19
9.83
4
9.82
2
9.81
4
9.80
17
9.78#
4
9.77
3
9.76
2
9.75
4
9.74
7
9.73
2
9.72
1
9.71
3
9.70
26
9.65
8
9.64
2
9.63
9
9.62
9
9.61
7
9.60
8
9.59
1
9.58
1
9.52S2
28
9.50S1
74
9.49
1
9.48
8
9.47
2
9.45
3
9.44
1
9.40
20
9.36
1
9.30
5
9.25
1
9.21
2【彩晶
6116】 成交價
累計成交張數
1.84
1,320
1.83
2,452
1.82
8,288
1.81
4,990
1.80
2,405
1.79
1,285
1.78
2,421
1.77
1,029
1.76
589
1.75
550
1.74
1,157
1.73
5,368
1.72
12,787
1.71
7,605
1.70
6,588
1.69
4,178
1.68
13,305
1.67
17,324
1.66
15,207
1.65
18,262
1.64
17,628
1.63
21,495
1.62
15,599
1.61
8,537
1.60
4,131
1.59
3,404
1.58
7,203
1.57
11,918
1.56
16,930
1.55
17,754
1.54
23,707
1.53
36,894
1.52P1 184,506
1.51
10,703
1.50
12,938
1.49
3,590
1.48
9,366
1.47
17,527
1.46
21,973
1.45
10,553
1.44
8,565
1.43
14,405
1.42P2
52,911
1.41
11,305
1.40
10,592
1.39
11,386
1.38
8,051
1.37
6,760
1.36
18,125
1.35
11,370
1.34
6,397
1.33
2,118
1.32
5,730
1.31
7,041
1.30
19,286
1.29
18,488
1.28
21,542
1.27#
17,296
1.26S1
7,597【輔祥
6120】 成交價
累計成交張數
19.75
283
19.70
762
19.65
895
19.60
1,111
19.55
376
19.50
458
19.45
146
19.40
171
19.35
94
19.30
402
19.25
381
19.20
582
19.15
57
19.10
117
19.05
38
19.00
146
18.95
30
18.90
12
18.85
48
18.80
73
18.75
17
18.70
190
18.65
23
18.60
2
18.55
14
18.50
325
18.45
177
18.40
409
18.35
348
18.30
828
18.25
2,044
18.20
1,072
18.15
2,381
18.10
1,190
18.05
2,716
18.00P1
3,559
17.95
1,291
17.90
1,064
17.85
876
17.80
1,236
17.75
655
17.70
1,080
17.65
422
17.60
618
17.55
376
17.50
811
17.45
857
17.40
635
17.35
1,059
17.30
805
17.25
691
17.20
1,660
17.15
1,411
17.10
2,502
17.05
2,446
17.00P2
3,446
16.95
743
16.90
1,400
16.85
1,214
16.80
1,684
16.75
607
16.70
1,117
16.65
1,003
16.60
1,892
16.55
234
16.50
1,004
16.45
283
16.40#
740
16.35
160
16.30
858
16.25
268
16.20
440
16.15
160
16.10
371
16.05
461
16.00S2
994
15.95S1
2,797
15.90
327
15.85
134
15.80
394
15.75
206
15.70
133
15.65
124
15.60
205
15.55
386
15.50
204
15.45
53
15.40
156
15.35
2
15.30
47
15.25
20
15.20
185
15.15
34
15.10
52
15.05
116
15.00
224【悠克
6131】 成交價
累計成交張數
14.15
8
14.10
59
14.05
22
14.00
30
13.95
56
13.90
48
13.85
66
13.80
56
13.75
55
13.70
106
13.65
84
13.60
117
13.55P1
129
13.50
123
13.45P2
126
13.40
99
13.35
57
13.30
86
13.25
41
13.20
95
13.15
34
13.10
57
13.05#
30
13.00S1
80
12.95S2
46
12.90
17
12.85
5
12.80
2【華興
6164】 成交價
累計成交張數
17.20
646
17.15
52
17.10
443
17.05
4
17.00
297
16.95
128
16.90
454
16.85
192
16.80
186
16.75
147
16.70
94
16.65
14
16.60
89
16.55
57
16.50
129
16.45
25
16.40
62
16.35
71
16.10
1
16.05
36
16.00
31
15.90
206
15.80
109
15.75
51
15.70
238
15.65
125
15.60
203
15.55
64
15.50
482
15.45
296
15.40
617
15.35
317
15.30
426
15.25
567
15.20
116
15.15
79
15.10
280
15.05
115
15.00
216
14.95
422
14.90
312
14.85
192
14.80P2
704
14.75
412
14.70
523
14.65
198
14.60P1
844
14.55
353
14.50#
481
14.45
358
14.40
340
14.35
292
14.30
312
14.25
320
14.20
210
14.15
199
14.10
348
14.05S2
358
14.00S1
745
13.95
147
13.90
152
13.85
40
13.80
119
13.75
46
13.70
109
13.65
36
13.60
40
13.55
33
13.50
65
13.45
22
13.40
190
13.35
9
13.30
55
13.25
9
13.20
28
13.10
39
13.05
2
13.00
28
12.80
10【宏齊
6168】 成交價
累計成交張數
17.50
19
17.45
23
17.40
122
17.35
21
17.30
34
17.25
16
17.20
85
17.15
52
17.10
77
17.05
51
17.00
81
16.95
1
16.90
15
16.85
24
16.80
137
16.75
63
16.70
89
16.65
23
16.60
5
16.50
4
16.45
4
16.30
13
16.20
19
16.15
4
16.10
83
16.05
48
16.00
206
15.95
13
15.90
19
15.85
21
15.80
26
15.75
45
15.70
277
15.65
97
15.60
514
15.55
60
15.50
189
15.45
290
15.40
205
15.35
232
15.30P1
599
15.25
453
15.20
486
15.15
363
15.10
448
15.05
219
15.00P2
532
14.95
157
14.90
239
14.85
211
14.80
523
14.75
302
14.70
324
14.65#
318
14.60
444
14.55
236
14.50
394
14.45
289
14.40
192
14.35
144
14.30
304
14.25
201
14.20S1
791
14.15
294
14.10
468
14.05
237
14.00S2
629
13.95
174
13.90
157
13.85
107
13.80
146
13.75
110
13.70
86
13.65
46
13.60
117
13.55
128
13.50
138
13.45
2
13.40
53
13.35
39
13.30
131
13.25
46【瑞儀
6176】 成交價
累計成交張數
95.90
184
95.80
175
95.70
516
95.60
466
95.50
1,609
95.40
927
95.30
381
95.20
462
95.10
360
95.00
2,952
94.90
821
94.80
1,178
94.70
1,199
94.60
1,109
94.50
2,281
94.40
1,514
94.30
1,819
94.20
1,287
94.10
915
94.00
1,535
93.90
1,113
93.80
1,365
93.70
554
93.60
1,315
93.50
1,689
93.40
1,421
93.30
1,970
93.20
634
93.10
553
93.00
1,834
92.90
932
92.80
1,143
92.70
1,066
92.60
1,108
92.50
2,618
92.40
954
92.30
545
92.20
585
92.10
1,792
92.00
3,153
91.90
1,466
91.80
1,135
91.70
1,310
91.60
1,262
91.50
2,845
91.40
1,816
91.30
1,870
91.20
3,286
91.10
2,124
91.00P2
4,471
90.90
1,780
90.80
2,382
90.70
1,833
90.60
1,713
90.50
2,711
90.40
1,641
90.30
2,031
90.20
1,330
90.10
1,314
90.00
3,245
89.90
1,610
89.80
1,381
89.70
1,171
89.60
1,054
89.50
1,827
89.40
810
89.30
937
89.20
1,983
89.10
1,217
89.00P1
16,351
88.90
1,222
88.80
1,501
88.70
396
88.60
521
88.50
1,222
88.40
630
88.30
1,838
88.20
947
88.10
878
88.00
3,064
87.90
1,431
87.80
1,096
87.70
649
87.60
1,005
87.50
1,545
87.40
41
87.30
335
87.20
217
87.10
598
87.00
973
86.90
153
86.80
3,026
86.70
327
86.60
218
86.50
441
86.40
69
86.30
124
86.20
179
86.10
241
86.00
641
85.90
146
85.80
371
85.70
127
85.60
207
85.50
629
85.40
658
85.30
216
85.20
133
85.10
798
85.00
838
84.90
139
84.80
236
84.70
175
84.60
114
84.50
376
84.40
26
84.30
114
84.20
166
84.00
139
83.90
90
83.80
112
83.70
270
83.60
638
83.50
806
83.40
558
83.30
413
83.20
989
83.10
354
83.00
990
82.90
415
82.80
805
82.70
571
82.60
521
82.50
1,093
82.40
618
82.30
981
82.20
756
82.10
2,289
82.00#
5,248
81.90
2,112
81.80
1,610
81.70
804
81.60
655
81.50
2,530
81.40
3,636
81.30
705
81.20
1,100
81.10
998
81.00
3,164
80.90
1,608
80.80
4,241
80.70
339
80.60
802
80.50
1,164
80.40
367
80.30
236
80.20
143
80.10
1
80.00
547
79.90
160
79.80
141
79.70
20
79.60
26
79.50
160
79.40
300
79.30
416
79.20
486
79.10
428
79.00
853
78.90
349
78.80
517
78.70
881
78.60
509
78.50
760
78.40
638
78.30
748
78.20
477
78.10
642
78.00
2,470
77.90
989
77.80
282
77.70
138
77.60
240
77.50
916
77.40
910
77.30
776
77.20
352
77.10
400
77.00
1,288
76.90
472
76.80
287
76.70
621
76.60
1,352
76.50
1,166
76.40
1,220
76.30
1,651
76.20
1,510
76.10
2,756
76.00S2
4,466
75.90
2,682
75.80S1
7,775
75.70
906
75.60
1,075
75.50
1,094
75.40
947
75.30
1,091
75.20
1,060
75.10
1,058
75.00
1,959
74.90
655
74.80
664
74.70
885
74.60
541
74.50
840
74.40
750
74.30
1,128
74.20
801
74.10
989
74.00
1,263
73.90
84
73.80
111
73.70
128
73.60
97
73.50
142
73.40
30
73.30
175
73.20
793
73.10
455
73.00
744
72.90
329
72.80
375
72.70
430
72.60
217
72.50
211
72.40
11
72.30
135
72.20
246
72.10
274
72.00
995
71.90
92
71.80
89
71.70
25
71.60
201
71.50
294
71.40
105
71.30
312
71.10
344【今國光
6209】 成交價
累計成交張數
39.50
13
39.45
18
39.40
80
39.35
21
39.30
112
39.25
65
39.20
50
39.15
161
39.10
258
39.05
4
39.00
32
38.80
12
38.65
2
38.60
75
38.55
27
38.50
86
38.40
54
38.35
1
38.30
32
38.25
15
38.20
59
38.15
1
38.10
40
38.05
13
38.00
81
37.80
5
37.55
7
37.50
27
37.25
2
37.20
27
37.15
11
37.10
26
37.05
4
37.00
111
36.90
1
36.75
6
36.70
1
36.60
10
36.55
6
36.50
88
36.45
21
36.40P2
1,417
35.90
4
35.70
15
35.60
1
35.50
70
35.40
14
35.30
1
35.20
21
35.05
18
35.00
56
34.95
7
34.70
7
34.60
18
34.50
61
34.30
42
34.25
9
34.20
164
34.15
2
34.10
39
34.05
60
34.00
539
33.95
357
33.90P1
1,589
33.80
25
33.75
8
33.70
53
33.65
13
33.60
83
33.55
118
33.50
364
33.45
110
33.40
139
33.35
106
33.30
371
33.25
113
33.20
291
33.15
212
33.10
493
33.05
539
33.00
1,187
32.95
350
32.90
734
32.85
321
32.80
953
32.75
243
32.70
785
32.65
217
32.60
564
32.55
297
32.50
740
32.45
193
32.40
408
32.35
273
32.30
486
32.25
245
32.20
525
32.15
190
32.10
461
32.05
309
32.00
1,127
31.95
225
31.90
520
31.85
155
31.80
565
31.75
78
31.70
340
31.65
238
31.60
336
31.55
749
31.50
328
31.45
43
31.40
269
31.35
24
31.30
84
31.25
21
31.20
219
31.15
16
31.10
52
31.05
8
31.00
359
30.95
25
30.90
136
30.85
49
30.80
205
30.75
98
30.70
426
30.65
39
30.60
436
30.55
91
30.50
195
30.45
71
30.40
75
30.35
18
30.30
170
30.25
56
30.20
174
30.15
105
30.10
273
30.05
56
30.00
455
29.95
51
29.90
206
29.85
88
29.80
371
29.75
160
29.70
244
29.65
307
29.60
227
29.55
122
29.50
522
29.45
148
29.40
425
29.35
169
29.30
88
29.25#
68
29.20S2
143
29.15
22
29.10
30
29.05
49
29.00S1
253
28.95
75
28.90
99
28.85
118
28.80
47
28.75
11
28.70
9
28.65
5
28.60
36
28.55
8
28.50
13
28.30
5【天瀚
6225】 成交價
累計成交張數
4.00
22
3.98
113
3.96
2
3.95
2
3.91
1
3.90
2
3.88
13
3.87
25
3.85
5
3.84
11
3.83
13
3.81
10
3.80
3
3.78
2
3.75
9
3.74
3
3.73
46
3.72
58
3.67
9
3.50
17
3.48
2
3.47
146
3.46
131
3.38
7
3.31
15
3.27
8
3.25
30
3.24
19
3.23
5
3.22
189
3.21
1
3.20
45
3.19
87
3.18
13
3.17
14
3.13
1
3.11
6
3.10
31
3.09
27
3.08
15
3.07
17
3.06
5
3.05
9
3.04
5
3.03
3
3.02
24
3.01
72
3.00P2
434
2.99
24
2.98
5
2.97
3
2.96
77
2.95
11
2.94
4
2.92
10
2.91
8
2.90
7
2.89
31
2.88
38
2.87
2
2.86
16
2.85
70
2.84
10
2.83
12
2.82
20
2.81
10
2.80
71
2.79P1
446
2.75
18
2.73
3
2.72
19
2.71
12
2.70
14
2.69
10
2.68
27
2.67
1
2.66
20
2.65
14
2.63
11
2.62
4
2.61
6
2.60
6
2.59
7
2.58
5
2.56
6
2.53
10
2.52
8
2.49
1
2.47
12
2.46
22
2.45
35
2.42
10
2.41
39
2.40
3
2.38
20
2.37
26
2.36
3
2.30
33
2.29
20
2.26
7
2.25
52
2.24
4
2.23
28
2.22
26
2.21
135
2.20
5
2.19
2
2.12#
31
2.11S2
5
2.10S1
6【光鼎
6226】 成交價
累計成交張數
8.62P1
50
8.60
19
8.57
15
8.55
1
8.52P2
25
8.50#
17
8.47
21
8.46
101
8.45
50
8.43
8
8.41
3
8.40
17
8.39
2
8.38
3
8.37
10
8.36
7
8.35
18
8.33
7
8.32
45
8.31
9
8.30
33
8.29
11
8.28
5
8.27
7
8.26
13
8.25
66
8.24
55
8.23
52
8.22
13
8.21
1
8.20
71
8.19
6
8.18
56
8.17
13
8.16
36
8.15
88
8.14
54
8.13
70
8.12
15
8.11
11
8.10S1
257
8.08
23
8.07
2
8.06
35
8.05
17
8.03
61
8.02
8
8.00
81
7.99
2
7.98
11
7.97
1
7.95
16
7.94
2
7.93
5
7.92
1
7.90
50
7.89
46
7.88
2
7.85
6
7.84
1
7.83
3
7.82
17
7.81
7
7.80
29
7.78
29
7.77
10
7.76
1
7.75
48
7.74
2
7.70
78
7.69
27
7.68
11
7.67
4
7.66
11
7.65
12
7.64
1
7.63
4
7.62
25
7.61
9
7.60
84
7.59
7
7.58
33
7.57
59
7.56
18
7.55
16
7.51
15
7.50S2
120
7.49
5
7.48
8
7.47
6
7.45
10
7.44
26
7.42
28
7.41
4
7.40
74
7.39
28
7.38
1
7.37
20
7.35
6
7.34
15
7.32
18
7.31
41
7.30
57
7.29
17
7.28
12
7.27
6
7.26
42
7.25
6
7.24
31
7.23
7
7.22
2
7.17
13【台表科
6278】 成交價
累計成交張數
66.20
18
66.10
31
66.00
27
65.90
4
65.80
34
65.70
9
65.60
21
65.50
13
65.30
18
65.20
71
65.10
79
65.00
243
64.90
38
64.80
38
64.70
34
64.60
12
64.50
104
64.40
85
64.30
83
64.20
128
64.10
56
64.00
64
63.90
47
63.80
134
63.70
75
63.60
410
63.50
91
63.40
24
63.30
7
63.20
12
63.10
4
63.00
37
62.90
43
62.80
81
62.70
36
62.60
108
62.50
297
62.40
288
62.30
229
62.20
200
62.10
170
62.00
531
61.90
149
61.80
204
61.70
189
61.60
330
61.50
403
61.40
414
61.30
247
61.20
264
61.10
341
61.00P2
1,377
60.90
536
60.80
767
60.70
650
60.60
578
60.50
768
60.40
719
60.30
374
60.20
258
60.10
341
60.00
780
59.90
317
59.80
508
59.70
508
59.60
483
59.50
1,042
59.40
889
59.30
275
59.20
298
59.10
403
59.00
1,152
58.90
380
58.80
502
58.70
300
58.60
583
58.50P1
1,556
58.40
954
58.30
339
58.20
290
58.10
323
58.00
419
57.90
159
57.80
422
57.70
266
57.60
395
57.50
427
57.40
95
57.30
101
57.20
124
57.10
47
57.00
233
56.90
86
56.80
121
56.70
168
56.60
265
56.50
198
56.40
17
56.30
46
56.20
127
56.10
118
56.00
385
55.90
219
55.80
170
55.70
74
55.60
75
55.50
164
55.40
79
55.30
66
55.20
186
55.10
133
55.00
638
54.90
244
54.80
195
54.70
194
54.60
316
54.50
364
54.40
133
54.30
121
54.20
279
54.10
346
54.00
557
53.90
185
53.80
382
53.70
507
53.60
514
53.50
310
53.40
236
53.30
194
53.20
213
53.10
100
53.00#
520
52.90
129
52.80
144
52.70
105
52.60S1
297
52.50S2
194
52.40
96
52.30
58
52.20
6
52.10
46
52.00
17【華上
6289】 成交價
累計成交張數
5.16
5
5.15
29
5.14
22
5.13
20
5.12
11
5.11
38
5.10
108
5.09
159
5.08
254
5.07
41
5.06
55
5.05
67
5.04
114
5.03
40
5.02
130
5.01
32
5.00
50
4.98
8
4.97
5
4.95
41
4.93
30
4.92
19
4.91
10
4.90
31
4.88
1
4.87
5
4.86
2
4.85
24
4.83
1
4.79
1
4.76
7
4.73
13
4.72
18
4.71
111
4.70
132
4.69
57
4.68
162
4.67
447
4.66
2
4.65
22
4.60
1
4.58
38
4.54
10
4.52
7
4.51
83
4.50
88
4.49
21
4.48
162
4.47
39
4.46
26
4.45
62
4.44
7
4.43
5
4.42
23
4.41
220
4.40
67
4.39
7
4.38
62
4.37
18
4.36
97
4.35
1,000
4.34
366
4.33
247
4.32
371
4.31
386
4.30
442
4.29
76
4.28
219
4.27
242
4.26
198
4.25
200
4.24
194
4.23
164
4.22
158
4.21P2
1,092
4.20
341
4.19
175
4.18
359
4.17P1
1,439
4.16
320
4.15
546
4.14
272
4.13
217
4.12
430
4.11
274
4.10
601
4.09
121
4.08#
192
4.07
203
4.06
348
4.05S1
997
4.04
53
4.03
64
4.02
70
4.01
77
4.00
332
3.99
58
3.98
85
3.97
71
3.96
35
3.95
119
3.94
166
3.93
150
3.92
140
3.91
116
3.90S2
436
3.89
94
3.88
89
3.87
29
3.86
11
3.85
158
3.84
37
3.83
88
3.82
82
3.81
42
3.80
232
3.79
4
3.77
163【陞泰
8072】 成交價
累計成交張數
91.00
3
90.90
3
90.80
22
90.70
9
90.60
24
90.50
33
90.40
8
90.20
14
90.10
7
90.00
10
89.80
4
89.70
7
89.60
19
89.50
39
89.40
17
89.30
10
89.20
59
89.10
35
89.00P1
98
88.90
17
88.80
32
88.70
26
88.60
62
88.50P2
92
88.40
61
88.30
57
88.20
58
88.10
44
88.00
44
87.90
26
87.80
38
87.70#
55
87.60
38
87.50
52
87.40
25
87.30
37
87.20
26
87.10S2
55
87.00S1
91
86.90
46
86.80
51
86.70
47
86.60
35
86.50
53
86.40
13
86.30
45
86.20
27
86.10
12
86.00
10
85.90
3
85.80
1
85.70
5
85.60
3
85.50
4
85.40
2
85.30
15
85.20
4【凌巨
8105】 成交價
累計成交張數
10.05
58
10.00
81
9.99
22
9.98
42
9.97
29
9.96
3
9.95
40
9.94
39
9.93
108
9.92
54
9.91
40
9.90
185
9.89
22
9.88
16
9.87
12
9.86
42
9.85
81
9.81
35
9.72
3
9.71
51
9.56
2
9.50
3
9.37
65
9.36
20
9.30
1
9.28
4
9.26
8
9.25
28
9.24
14
9.23
22
9.22
2
9.20
171
9.19
5
9.18
61
9.17
914
8.90
2
8.85
6
8.73
48
8.72
5
8.70
2
8.66
3
8.65
22
8.64
3
8.63
14
8.61
36
8.60
190
8.59
8
8.56
12
8.55
120
8.54
25
8.53
698
8.24
10
8.08
1
8.07
10
8.06
19
8.05
9
8.01
1
8.00
62
7.98
29
7.97
47
7.96
34
7.95
143
7.94P1
1,438
7.93
11
7.92
7
7.90
176
7.89
91
7.88
155
7.87
89
7.86
115
7.85
92
7.84
40
7.83
85
7.82
71
7.81
47
7.80
185
7.79
96
7.78
255
7.77
132
7.76
64
7.75
145
7.74
78
7.73
304
7.72
113
7.71
108
7.70
439
7.69
185
7.68
262
7.67
237
7.66
90
7.65
183
7.64
114
7.63
152
7.62
89
7.61
53
7.60
223
7.59
48
7.58
25
7.57
63
7.56
112
7.55
139
7.54
94
7.53
195
7.52
64
7.51
58
7.50
608
7.49
41
7.48
56
7.47
39
7.46
131
7.45
496
7.44
349
7.43
165
7.42
302
7.41
310
7.40
580
7.39P2
1,424
7.38
13
7.34
18
7.33
35
7.32
12
7.31
3
7.30
67
7.29
5
7.27
8
7.26
2
7.25
8
7.24
10
7.21
2
7.20
6
7.16
19
7.15
10
7.10
20
7.09
7
7.07
3
7.06
7
7.05
10
7.04
10
7.03
10
7.02
134
7.01
91
7.00
235
6.99
52
6.98
37
6.97
21
6.96
20
6.95
113
6.93
40
6.91
18
6.89
12
6.88
29
6.87
14
6.86
71
6.85
134
6.84
63
6.83
59
6.82
13
6.81
36
6.80
105
6.79
29
6.78
49
6.77
33
6.76
37
6.75
163
6.74
99
6.73
57
6.72
183
6.71
70
6.70
599
6.69
50
6.68
151
6.67
117
6.66
141
6.65
139
6.64
97
6.63
148
6.62
163
6.61
127
6.60
251
6.59
118
6.58
126
6.57
88
6.56
91
6.55
193
6.54
31
6.53
39
6.52
67
6.51
61
6.50
534
6.49
84
6.48
289
6.47#
337
6.46S1
27
6.45S2
10【廣鎵
8199】 成交價
累計成交張數
13.00
17
12.95
42
12.90
62
12.85
21
12.80
94
12.75P1
333
12.70P2
259
12.65
53
12.60
186
12.55
55
12.50#
434
12.45
116
12.40
284
12.35
377
12.30
380
12.25
154
12.20
398
12.15
211
12.10
446
12.05
392
12.00
845
11.95
556
11.90
258
11.85
284
11.80S1
968
11.75
321
11.70
476
11.65
152
11.60
773
11.55
380
11.50S2
944
11.45
3
11.40
11【明基材
8215】 成交價
累計成交張數
13.40
19
13.30
37
13.25
43
13.20
62
13.15
42
13.10
82
13.05
56
13.00
184
12.95
3
12.90
49
12.85
7
12.80
46
12.75
29
12.70
86
12.65
14
12.60
121
12.55
1
12.50
28
12.45
12
12.40
45
12.35
46
12.30
33
12.25
11
12.20
5
12.15
3
12.10
22
12.05
36
12.00
139
11.95
8
11.90
10
11.85
1
11.80
48
11.75
52
11.70
15
11.65
30
11.60
120
11.55
25
11.50P1
1,484
11.45
237
11.40
753
11.35
516
11.30
414
11.25
783
11.20
584
11.15
424
11.10
647
11.05
367
11.00P2
883
10.95
381
10.90
545
10.85
203
10.80
237
10.75
175
10.70
202
10.65
78
10.55
46
10.50
98
10.45
52
10.40
104
10.30
43
10.25
30
10.20
124
10.15
101
10.10
121
10.05
129
10.00
452
9.99
28
9.98
32
9.97
26
9.96#
31
9.95S2
26
9.94S1
37
9.93
22
9.92
15
9.91
6
9.90
6★ 資料來源：臺灣證券交易所 2011/12/15 15:31:31