盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.95
1
11.90
10
11.85
47
11.80
32
11.70
8
11.65
17
11.60
7
11.55
3
11.50
11
11.45
13
11.40
24
11.35
42
11.30
58
11.25
13
11.20
34
11.15
3
11.10
32
11.05
3
11.00P2
100
10.95
25
10.90
9
10.85
84
10.80P1
120
10.75
51
10.70
25
10.65
80
10.60
56
10.55
7
10.50
56
10.45
6
10.40
9
10.35
18
10.30
2
10.25
16
10.20
30
10.15
48
10.10
21
10.05
68
10.00#
53
9.90S2
3
9.85S1
4【維熹
3501】 成交價
累計成交張數
35.00
1
34.80
1
34.75
3
34.70
2
34.60P1
34
34.55
18
34.50P2
25
34.10
4
34.05
10
34.00#
61
33.95
78
33.90
7
33.85
1
33.80
34
33.75
8
33.70
9
33.65
1
33.60
7
33.55
1
33.50
21
33.40
16
33.30
27
33.25
3
33.20
8
33.15
7
33.10
18
33.05
2
33.00
71
32.95
1
32.90
3
32.85
23
32.80
71
32.75
16
32.70
26
32.65
20
32.60
16
32.55
12
32.50
48
32.45
12
32.40
6
32.30
33
32.25
2
32.20
47
32.15
35
32.10
82
32.05
13
32.00S2
114
31.95
17
31.90
38
31.85
17
31.80
64
31.75
27
31.70
11
31.65
9
31.60
55
31.55
7
31.50
12
31.45
13
31.40S1
130
31.35
14
31.30
23
31.25
35
31.20
20
31.15
2
31.10
3
31.05
24
31.00
40
30.90
5
30.85
2
30.50
43
30.45
1
30.30
6
30.25
10
30.20
5
30.10
5
30.00
14
29.70
5
29.65
10
29.35
1
29.10
76【嘉澤
3533】 成交價
累計成交張數
83.20
4
83.00
14
82.90
8
82.80
13
82.70
18
82.60
52
82.50
50
82.40
23
82.30
35
82.20
17
82.10
84
82.00
85
81.90
40
81.80
25
81.70
38
81.60
119
81.50
2
81.00
13
80.60
3
80.50
10
80.40
6
80.30
13
80.20
5
80.10
25
80.00
81
79.80
10
79.60
12
79.50
10
79.40
28
79.30
23
79.20
4
79.10
10
79.00
33
78.80
9
78.70
8
78.60
9
78.50
29
78.40
28
78.30
4
78.20
21
78.10
20
78.00
96
77.70
6
77.60
4
77.50
13
77.40
1
77.30
8
77.20
34
77.10
3
77.00
99
76.90
12
76.80
28
76.70
24
76.60
35
76.50
79
76.40
86
76.30
56
76.20
73
76.10
98
76.00
117
75.90
299
75.80
36
75.70
13
75.60
9
75.50
77
75.40
15
75.30
39
75.20
78
75.10
12
75.00
233
74.90
109
74.80
61
74.70
118
74.60
96
74.50
211
74.40
116
74.30
48
74.20
64
74.10
80
74.00
244
73.90
226
73.80
217
73.70
142
73.60
191
73.50
239
73.40
137
73.30
121
73.20
97
73.10
263
73.00
499
72.90
313
72.80
252
72.70
305
72.60
385
72.50
386
72.40
183
72.30
421
72.20
152
72.10
117
72.00
195
71.90
56
71.80
150
71.70
113
71.60
94
71.50
274
71.40
170
71.30
227
71.20
289
71.10P1
681
71.00P2
584
70.90#
232
70.80
197
70.70
221
70.60
164
70.50
201
70.40
76
70.30
167
70.20
60
70.10
176
70.00
156
69.90
62
69.80S1
240
69.70
53
69.60
46
69.50
82
69.40
28
69.30
38
69.20
72
69.10
36
69.00
72
68.90
23
68.80
75
68.70
115
68.60
46
68.50
120
68.40
62
68.30
21
68.20
72
68.10
34
68.00
137
67.90
30
67.80
92
67.70
19
67.60
19
67.50
51
67.40
50
67.30
32
67.20
50
67.10
46
67.00S2
235
66.90
75
66.80
60
66.70
34
66.60
59
66.50
122
66.40
3
66.30
13
66.10
4
65.90
1
65.80
4
65.70
14
65.50
11
65.40
36
65.10
11
65.00
42【聯穎
3550】 成交價
累計成交張數
12.85
7
12.75
3
12.60
2
12.50
29
12.40
5
12.35
2
12.30
7
12.25
5
12.20
1
12.15
1
12.10
38
12.05
7
12.00
76
11.95
1
11.90
20
11.80
20
11.75
1
11.70
13
11.65
6
11.60
31
11.55
30
11.50
78
11.45
54
11.40
50
11.35
30
11.30P1
132
11.25
31
11.20
32
11.15
56
11.10
45
11.05
21
11.00P2
102
10.95
4
10.90
72
10.85
29
10.80
35
10.75
40
10.70#
68
10.65S1
1【宏致
3605】 成交價
累計成交張數
54.00
21
53.90
18
53.80
7
53.70
11
53.60
38
53.50
19
53.40
28
53.30
28
53.20
36
53.10
52
53.00
29
52.90
9
52.80
20
52.70
31
52.60
5
52.30
3
52.20
10
52.10
10
52.00
32
51.90
19
51.80
1
51.70
10
51.60
3
51.50
9
51.30
7
51.10
3
51.00
18
50.90
10
50.80
53
50.70
116
50.60
54
50.50
175
50.40
149
50.30
104
50.20
274
50.10
133
50.00P1
522
49.95
47
49.90
222
49.85
138
49.80
112
49.75
24
49.70
79
49.65
61
49.60
158
49.55
43
49.50
219
49.45
42
49.40
98
49.35
68
49.30
153
49.25
60
49.20
187
49.15
83
49.10
181
49.05
40
49.00P2
316
48.95
26
48.90
94
48.85
33
48.80#
99
48.75
18
48.70
66
48.65
67
48.60
50
48.50
125
48.45
22
48.40
43
48.35
33
48.30
45
48.25
7
48.20S2
155
48.15
33
48.10
103
48.05
20
48.00S1
185
47.95
5
47.90
51
47.85
17
47.80
32
47.75
4
47.70
35
47.65
25
47.60
113
47.55
42
47.50
140
47.45
40
47.40
63
47.35
13
47.30
37
47.25
43
47.20
35
47.15
3
47.10
19
47.05
16
47.00
31
46.90
19
46.85
16
46.80
13
46.75
8
46.70
8
46.60
12
46.50
20
46.40
66
46.35
7
46.30
2
46.20
9
46.00
10【谷崧
3607】 成交價
累計成交張數
40.50
3
40.45
1
40.40
10
40.30
7
40.25
16
40.20
57
40.15
20
40.10
71
40.05
12
40.00
37
39.90
7
39.85
1
39.80
3
39.75
1
39.65
1
39.60
3
39.55
13
39.50
4
39.45
1
39.40
2
39.35
1
39.30
2
39.20
1
39.00
10
38.90
4
38.85
1
38.80
14
38.70
33
38.65
5
38.60
69
38.55
22
38.50
45
38.45
1
38.30
18
37.80
1
37.75
12
37.60
12
37.50
41
37.45
5
37.40
8
37.35
5
37.30
53
37.25
6
37.20
28
37.15
6
37.10
27
37.05
28
37.00
102
36.95
1
36.90
7
36.85
6
36.80
10
36.75
14
36.70
49
36.65
25
36.60
89
36.55
84
36.50
118
36.45
7
36.40
135
36.35
18
36.30P2
135
36.25
25
36.20
72
36.15
23
36.10
88
36.05
24
36.00
98
35.90
41
35.85
1
35.80
7
35.75
6
35.70
35
35.65
7
35.60
19
35.55
1
35.50
108
35.45
30
35.40
35
35.35
28
35.30
74
35.25
73
35.20
88
35.15
9
35.10
87
35.05
12
35.00
101
34.95
8
34.90
24
34.85
2
34.80
71
34.75
11
34.70
52
34.65
39
34.60
121
34.55
31
34.50P1
287
34.45
16
34.40
22
34.35
4
34.30
14
34.25
22
34.20
41
34.15
7
34.10
90
34.05
20
34.00
108
33.90
39
33.85
13
33.80
41
33.70
9
33.60
29
33.55
13
33.50#
69
33.45S1
31
33.40S2
29
33.30
3
33.00
11【達邁
3645】 成交價
累計成交張數
27.20
2
27.10
43
27.00
19
26.95
3
26.90
6
26.80
13
26.75
4
26.70
11
26.65
15
26.60
53
26.55
22
26.50
132
26.45
20
26.30
12
26.00
11
25.90
2
25.80
2
25.50
4
25.30
11
25.20
26
25.10
3
25.00
96
24.95
20
24.90
31
24.85
52
24.80
134
24.75
108
24.70P1
302
24.65
210
24.60
128
24.55
143
24.50
264
24.45
73
24.40
176
24.35
95
24.30P2
283
24.25
63
24.20
169
24.15
91
24.10
186
24.05
87
24.00
264
23.95
86
23.90
192
23.85
43
23.80
224
23.75
37
23.70
152
23.65
21
23.60
82
23.55
8
23.50
142
23.45
24
23.40
190
23.35
22
23.30
66
23.25
7
23.20
44
23.15
28
23.10
97
23.05
35
23.00
131
22.95
3
22.90
73
22.85
10
22.80
35
22.75
3
22.70
95
22.65
5
22.60
29
22.55
14
22.50
45
22.30
21
22.20
20
22.15
2
22.10
8
22.05
1
22.00
38
21.90
11
21.85
10
21.80
40
21.70
18
21.65
11
21.60
35
21.55
48
21.50
198
21.45
1
21.40
44
21.35
1
21.30
38
21.20
6
21.15
12
21.10
11
21.05
13
21.00
97
20.95
12
20.85
53
20.80
51
20.75
24
20.70
74
20.65
4
20.60
29
20.55
6
20.50
56
20.45
5
20.40
23
20.35
6
20.30
52
20.25
74
20.20
31
20.15
6
20.10
77
20.05
15
20.00
183
19.95
3
19.90
12
19.80
11
19.75
5
19.70
17
19.65
10
19.60
30
19.50
11
19.45
3
19.40
17
19.35
4
19.30
18
19.25
18
19.20
48
19.15
15
19.10
121
19.05
28
19.00
143
18.95
2
18.90
9
18.85#
10
18.80
41
18.75
15
18.70
48
18.65
20
18.60
30
18.55S1
76
18.50S2
56【健策
3653】 成交價
累計成交張數
87.10
6
87.00
30
86.90
24
86.80
71
86.70
31
86.60
22
86.50
19
86.40
56
86.30
50
86.20
64
86.10
107
86.00
106
85.90
27
85.80
36
85.70
58
85.60
16
85.50
73
85.40
10
85.30
24
85.20
27
85.10
66
85.00
192
84.90
4
84.80
18
84.70
1
84.60
8
84.50
62
84.40
6
84.30
14
84.20
8
84.10
12
84.00
41
83.90
30
83.80
21
83.70
6
83.60
4
83.30
10
83.10
1
83.00
10
82.50
6
82.20
2
82.10
4
82.00
8
81.90
1
81.60
6
81.50
82
81.30
18
81.10
20
81.00
21
80.90
2
80.70
11
80.60
45
80.50
56
80.40
38
80.30
14
80.20
22
80.10
39
80.00
140
79.90
16
79.80
38
79.70
47
79.60
37
79.50
42
79.40
7
79.30
56
79.20
177
79.10
138
79.00
6
78.90
6
78.80
7
78.60
6
78.50
50
78.40
16
78.30
2
78.20
51
78.10
62
78.00
165
77.90
78
77.80
28
77.70
72
77.60
101
77.50
212
77.40
84
77.30
128
77.20
96
77.10
191
77.00
268
76.90
66
76.80
76
76.70
31
76.60
67
76.50
142
76.40
35
76.30
33
76.20
41
76.10
52
76.00
262
75.90
90
75.80
103
75.70
45
75.60
70
75.50
242
75.40
137
75.30
87
75.20
80
75.10
158
75.00P2
563
74.90
67
74.80
189
74.70
312
74.60
103
74.50
200
74.40
121
74.30
58
74.20
166
74.10
25
74.00
265
73.90
80
73.80
112
73.70
114
73.60P1
573
73.50
160
73.40
67
73.30
123
73.20
125
73.10
132
73.00
256
72.90
87
72.80
245
72.70
192
72.60
144
72.50
165
72.40
70
72.30
81
72.20
138
72.10
147
72.00
273
71.90
16
71.80
91
71.70
28
71.60
73
71.50
37
71.40
25
71.30
32
71.20
17
71.10
107
71.00
364
70.90
44
70.80
60
70.70
74
70.60
134
70.50
91
70.40
57
70.30
60
70.20
25
70.10
41
70.00
216
69.90
50
69.80
40
69.70
11
69.60
50
69.50
51
69.40
13
69.30
7
69.20
10
69.10
14
69.00
104
68.90
4
68.80
5
68.70
27
68.60
33
68.50
119
68.40
45
68.30
29
68.20
21
68.10
70
68.00
73
67.90
14
67.80
20
67.70
71
67.60
91
67.50
228
67.40
99
67.30
104
67.20
178
67.10
49
67.00
107
66.90
48
66.80
104
66.70
99
66.60
63
66.50
176
66.40
76
66.30#
131
66.20
72
66.10
138
66.00S1
203
65.90
64
65.80
18
65.70
20
65.60
46
65.50
115
65.40
30
65.30
9
65.20
11
65.10
30
65.00
87
64.90
37
64.80
92
64.70
56
64.60
109
64.50S2
176
64.40
21
64.30
11
64.20
29
64.10
27
64.00
39
63.90
8
63.80
4
63.70
9
63.60
10
63.50
14【新至陞
3679】 成交價
累計成交張數
67.40
10
67.30
1
67.10
1
67.00
38
66.90
14
66.80
3
66.70
12
66.60
12
66.50
21
66.40
41
66.30
27
66.20
14
66.10
39
66.00
29
65.90
5
65.80
11
65.70
3
65.60
12
65.50
4
65.40
8
65.30
8
65.20
32
65.10
31
65.00
59
64.90
8
64.80
22
64.70
8
64.60
43
64.50
78
64.40
8
64.30
21
64.20
24
64.10
12
64.00
46
63.90
5
63.80
1
63.60
44
63.50
88
63.40
15
63.30
12
63.20
6
63.10
1
63.00
50
62.90
4
62.80
2
62.70
7
62.60
11
62.50
88
62.40
22
62.30
23
62.20
19
62.10
41
62.00
107
61.90
4
61.80
35
61.70
24
61.60
66
61.50
90
61.40
18
61.30
55
61.20
96
61.10
17
61.00
106
60.90
40
60.80
69
60.70
61
60.60
54
60.50
173
60.40
88
60.30
35
60.20
104
60.10
34
60.00P2
208
59.90
16
59.80
86
59.70
47
59.60
67
59.50
98
59.40
44
59.30
50
59.20
21
59.10
65
59.00P1
233
58.90
78
58.80#
77
58.70
91
58.60S2
93
58.50S1
232
58.40
45
58.30
39
58.20
28
58.10
49
58.00
90
57.90
2
57.80
6
57.70
2
57.60
9
57.50
6
57.00
2
56.70
8
56.60
16
56.50
11
56.30
2
56.10
2
56.00
54
55.90
2
55.80
9
55.70
1
55.50
1
55.30
4
55.10
21
55.00
43
54.90
9
54.80
9
54.70
19
54.60
14
54.30
4
54.10
1
54.00
3
53.00
11【瀚宇博
5469】 成交價
累計成交張數
13.10
17
13.05
9
13.00
105
12.95
54
12.90
144
12.85
249
12.80
186
12.75
204
12.70
88
12.65
70
12.60
161
12.55
49
12.50
143
12.45
65
12.40
23
12.35
23
12.30
71
12.25
45
12.20
87
12.15
23
12.10
146
12.05
55
12.00
113
11.95
94
11.90
291
11.85
374
11.80
354
11.75P2
494
11.70P1
512
11.65
293
11.60
342
11.55
224
11.50
231
11.45
146
11.40
178
11.35
271
11.30#
476
11.25
309
11.20
188
11.15
166
11.10
306
11.05S2
341
11.00S1
774
10.95
31
10.90
34
10.85
60
10.80
50
10.75
36
10.70
286
10.65
165
10.60
235
10.55
61
10.50
4
10.35
76【競國
6108】 成交價
累計成交張數
19.50
45
19.45
129
19.40
155
19.35
195
19.30
106
19.25
2
19.20
13
19.15
134
19.10
75
19.05
55
19.00
107
18.95
7
18.90
10
18.85
22
18.80
29
18.70
11
18.65
22
18.60
48
18.55
234
18.50
221
18.45
134
18.40
261
18.35
164
18.30
236
18.25
147
18.20
369
18.15
230
18.10P2
506
18.05
382
18.00P1
577
17.95
55
17.90
230
17.85
174
17.80
248
17.75
74
17.70
175
17.65
95
17.60
291
17.55
221
17.50
339
17.45
325
17.40#
413
17.35S2
167
17.30S1
208
17.25
41
17.20
41
17.15
4
17.10
108
17.05
80
17.00
151【鎰勝
6115】 成交價
累計成交張數
36.75P1
60
36.50P2
14
36.40
7
36.20
5
36.15
3
36.10#
23
36.05
36
36.00
57
35.95
11
35.90
28
35.85
44
35.80
27
35.75
21
35.70
4
35.65
13
35.60
109
35.55
27
35.50
33
35.45
31
35.40
40
35.35
6
35.30
18
35.25
2
35.20
19
35.10
36
35.05
10
35.00
117
34.95
5
34.90
40
34.85
6
34.80
59
34.75
5
34.70
37
34.65
6
34.60
76
34.55
5
34.50S2
121
34.45
7
34.40
30
34.35
10
34.30
55
34.25
12
34.20
39
34.15
30
34.10
60
34.05
3
34.00S1
155
33.95
26
33.90
42
33.85
32
33.80
17
33.70
1
32.75
20【金橋
6133】 成交價
累計成交張數
7.82
12
7.77
2
7.76
5
7.75
18
7.74
30
7.73
21
7.72
42
7.71
18
7.70
48
7.69
41
7.68
161
7.67
139
7.66P2
188
7.65
139
7.64
76
7.63
26
7.62
73
7.61
144
7.60P1
248
7.59
31
7.58
30
7.57
55
7.56
120
7.55
114
7.54
41
7.53
43
7.52
42
7.51
21
7.50
101
7.49
37
7.48
29
7.47
48
7.46
8
7.45
45
7.44
8
7.43
6
7.42
47
7.41
17
7.40
49
7.39
26
7.38
21
7.37
34
7.36
17
7.35
59
7.34
15
7.33
18
7.32
2
7.31
15
7.30
2
7.29
10
7.25
2
7.23
34
7.21
6
7.20
21
7.18#
21
7.14S1
20
7.12S2
20【柏承
6141】 成交價
累計成交張數
16.60
1
16.50
35
16.40
3
16.35
3
16.30
25
16.25
6
16.20
6
16.10
2
16.05
5
16.00
36
15.95
90
15.90
97
15.85
23
15.80P2
122
15.75
22
15.70
97
15.65
20
15.60P1
225
15.55
32
15.50#
257
15.45
75
15.40S2
165
15.35S1
415
15.30
77
15.25
1
15.20
62
15.15
82
15.10
17
15.05
1
15.00
74
14.95
27
14.90
58
14.85
48
14.80
38
14.75
61
14.70
52
14.65
18
14.60
77
14.55
68
14.50
131
14.45
43
14.25
10【嘉聯益
6153】 成交價
累計成交張數
41.80
56
41.75
73
41.70
398
41.65
82
41.60
535
41.55
236
41.50
834
41.45
444
41.40
952
41.35
433
41.30
1,759
41.25
486
41.20
1,949
41.15
960
41.10P2
4,017
41.05
1,001
41.00P1
4,717
40.95
1,485
40.90
1,993
40.85
1,214
40.80
1,473
40.75
1,081
40.70
1,767
40.65
1,563
40.60
2,141
40.55
1,319
40.50
3,931
40.45
1,132
40.40
1,624
40.35
1,085
40.30
1,418
40.25
1,709
40.20
1,449
40.15
897
40.10
1,565
40.05
575
40.00
2,395
39.95
819
39.90
1,529
39.85
799
39.80
1,962
39.75
772
39.70
1,346
39.65
732
39.60
1,075
39.55
481
39.50
1,012
39.45
218
39.40
435
39.35
9
39.30
606
39.25
1,089
39.20
534
39.15
227
39.10
536
39.05
266
39.00
1,848
38.95
589
38.90
699
38.85
367
38.80
979
38.75
79
38.70
325
38.65
189
38.60
334
38.55
316
38.50
796
38.45
406
38.40
491
38.35
136
38.30
257
38.25
169
38.20
632
38.15
310
38.10
703
38.05
174
38.00
1,747
37.95
361
37.90
792
37.85
412
37.80
1,520
37.75
671
37.70
1,278
37.65
586
37.60
1,097
37.55
693
37.50
1,555
37.45
222
37.40
346
37.35
829
37.30
1,783
37.25
297
37.20
536
37.15
346
37.10
1,014
37.05
812
37.00
2,197
36.95
1,336
36.90
1,025
36.85
567
36.80
583
36.75
294
36.70
141
36.65
16
36.60
197
36.55
47
36.50
304
36.45
111
36.40
272
36.35
253
36.30
406
36.25
66
36.20
548
36.00
126
35.90
12
35.85
15
35.80
332
35.75
71
35.70
123
35.60
483
35.55
699
35.50
1,170
35.45
776
35.40
1,095
35.35
652
35.30
1,115
35.25
829
35.20
1,651
35.15
474
35.10
1,117
35.05
782
35.00
2,101
34.95
462
34.90
906
34.85
686
34.80
2,072
34.75#
2,956
34.70
1,049
34.65
1,125
34.60
1,072
34.55
622
34.50
2,447
34.45
961
34.40
1,987
34.35
1,139
34.30
2,358
34.25
848
34.20
1,081
34.15
571
34.10
689
34.05
446
34.00
1,298
33.95
1,234
33.90
708
33.85
575
33.80
2,434
33.75
1,580
33.70
1,883
33.65
913
33.60
917
33.55
710
33.50
1,110
33.45
284
33.40
318
33.35
352
33.30
991
33.25
414
33.20
554
33.15
760
33.10
1,290
33.05
967
33.00S2
2,643
32.95
728
32.90
766
32.85
392
32.80
1,033
32.75
501
32.70
1,042
32.65
501
32.60
1,225
32.55
700
32.50
1,413
32.45
1,468
32.40
2,027
32.35
1,035
32.30
696
32.25
954
32.20
573
32.15
269
32.10
711
32.05
298
32.00
391
31.95
267
31.90
364
31.85
30
31.80
20
31.70
467
31.65
331
31.60
1,508
31.55
422
31.50
2,218
31.45
663
31.40
1,440
31.35
741
31.30
1,773
31.25
379
31.20
1,231
31.15
337
31.10
658
31.05
522
31.00S1
2,824
30.95
691
30.90
1,433
30.85
1,303
30.80
2,275
30.75
225
30.70
101【鈞寶
6155】 成交價
累計成交張數
19.50
3
19.45
2
19.40
10
19.30
1
19.25
5
19.20P2
23
19.15
6
19.10
9
19.05
2
19.00
15
18.90P1
25
18.85
8
18.80
7
18.75
9
18.70#
30
18.65
3
18.60
12
18.55
3
18.50S2
13
18.45
11
18.40S1
35
18.35
6
18.30
2
18.25
2
18.20
3
18.15
3
18.10
1
18.00
2【捷泰
6165】 成交價
累計成交張數
4.05
2
4.00
37
3.99
3
3.98
3
3.97
1
3.95
7
3.94
1
3.91
1
3.89
2
3.88P1
369
3.87
108
3.85
38
3.84
19
3.83
18
3.82
7
3.81
5
3.80
174
3.79
18
3.78
2
3.77
20
3.76
2
3.75
42
3.73
9
3.72
3
3.71
14
3.70
141
3.67
12
3.66
20
3.65
35
3.64
1
3.63
193
3.62
64
3.61
19
3.60
40
3.58
5
3.57
1
3.56
1
3.55
24
3.54
3
3.53
53
3.52
46
3.51
8
3.50
95
3.49
10
3.48
117
3.47
157
3.46P2
231
3.45
17
3.44
11
3.43
58
3.42
9
3.41
25
3.40
179
3.39
8
3.38#
26
3.37
16
3.36
30
3.35
28
3.34
25
3.33
3
3.32
16
3.31
11
3.30
19
3.29
47
3.28
20
3.27
69
3.26
14
3.25
29
3.24
73
3.23
26
3.22
186
3.21
15
3.20
98
3.19
39
3.18
75
3.17
17
3.16
19
3.15
47
3.14
54
3.13
10
3.12
3
3.11
86
3.09S2
247
3.08
27
3.07S1
253
3.06
145【精成科
6191】 成交價
累計成交張數
14.00
6
13.95
36
13.90
145
13.85
170
13.80
146
13.75
37
13.70
207
13.65
43
13.60
162
13.55
114
13.50
324
13.45
134
13.40
310
13.30
15
13.25
110
13.20
275
13.15
149
13.10P1
765
13.05
381
13.00
425
12.95
368
12.90
430
12.85
345
12.80P2
605
12.75
378
12.70
460
12.65
273
12.60
329
12.55
75
12.50
597
12.45
307
12.40#
563
12.35S1
439
12.30S2
240
12.25
51
12.20
21
12.10
43【詮欣
6205】 成交價
累計成交張數
17.30
35
17.00
9
16.95
5
16.90
6
16.85
8
16.80
15
16.75
7
16.70
12
16.65
10
16.60
27
16.55
20
16.50
80
16.45
7
16.40
55
16.35
15
16.30
51
16.25
10
16.20
13
16.15P1
239
16.10
6
16.05
21
16.00
38
15.95
8
15.90
72
15.85
11
15.80
32
15.75
16
15.70
38
15.65
10
15.60
21
15.55
2
15.50
30
15.45
33
15.40P2
88
15.35
49
15.30
60
15.25
16
15.20
42
15.15#
30
15.10S2
38
15.05
2
15.00S1
45
14.95
6
14.90
8
14.80
10
14.75
7
14.70
13
14.60
11【聯茂
6213】 成交價
累計成交張數
30.40
5
30.30
2
30.20
14
30.15
190
30.10
98
30.05
183
30.00
311
29.95
38
29.90
22
29.85
8
29.80
49
29.75
2
29.70
3
29.65
1
29.60
11
29.55
5
29.50
40
29.40
4
29.30
6
29.25
8
29.20
41
29.10
75
29.05
85
29.00
227
28.95
8
28.90
64
28.85
41
28.80
360
28.75
110
28.70
39
28.65
139
28.60
222
28.55
235
28.50
258
28.45
162
28.40
470
28.35
396
28.30
669
28.25
89
28.20
275
28.15
287
28.10P2
1,071
28.05
386
28.00
814
27.95
75
27.90
248
27.85
151
27.80
436
27.75
251
27.70
532
27.65
264
27.60
511
27.55
431
27.50
684
27.45
127
27.40
280
27.35
390
27.30P1
1,194
27.25
343
27.20
301
27.15
289
27.10
282
27.05
350
27.00
761
26.95
145
26.90
283
26.85
188
26.80
414
26.75
25
26.70
274
26.65#
88
26.60
44
26.55
51
26.50S1
137
26.45
17
26.40
9
26.35
13
26.30S2
83【聚鼎
6224】 成交價
累計成交張數
48.40
2
48.30
34
48.25
17
48.20
18
48.15
17
48.10
21
48.05
51
48.00
53
47.90
33
47.85
4
47.80
9
47.65
13
47.60
11
47.20
3
47.15
1
47.10
6
47.05
9
47.00
39
46.95
1
46.80
1
46.75
2
46.60
5
46.55
4
46.50
14
46.45
3
46.40
5
46.35
1
46.30
8
46.25
5
46.20
4
46.15
14
46.10
18
46.05
18
46.00
92
45.95
13
45.90
3
45.85
21
45.80
9
45.70
2
45.60
7
45.50
78
45.40
7
45.35
1
45.20
24
45.10
26
45.05
2
45.00
77
44.95
7
44.90
42
44.85
4
44.80
87
44.75
9
44.70
82
44.65
12
44.60
96
44.55
35
44.50
152
44.45
8
44.40
72
44.35
37
44.30
76
44.25
15
44.20
59
44.15
66
44.10
88
44.05
16
44.00P1
230
43.95
17
43.90
24
43.80
52
43.75
18
43.70
74
43.65
19
43.60
88
43.55
88
43.50
67
43.45
18
43.40
64
43.35
6
43.30
46
43.25
19
43.20
76
43.15
27
43.10
38
43.05
8
43.00P2
161
42.95
10
42.90
23
42.85
1
42.80
36
42.75
4
42.70
28
42.65
4
42.60
41
42.55
3
42.50
84
42.45
28
42.40
17
42.30
5
42.25
2
42.20
69
42.15
16
42.10
16
42.05
62
42.00
147
41.95
20
41.90
55
41.85
8
41.80
68
41.75
8
41.70#
52
41.65
15
41.60
55
41.50S1
90
41.40
18
41.35
3
41.30
2
41.25
2
41.20
18
41.15
22
41.10
17
41.05
12
41.00S2
60
40.95
1
40.80
11【定穎
6251】 成交價
累計成交張數
12.40
11
12.35
12
12.30
69
12.25
174
12.20
185
12.15
39
12.10
32
12.05
100
12.00
111
11.95
7
11.90
34
11.85
111
11.80
119
11.75
33
11.70
52
11.65
1
11.60
30
11.55
42
11.50
223
11.45
153
11.40
322
11.35
164
11.30
63
11.25
27
11.20
368
11.15
410
11.10
439
11.05
256
11.00P1
841
10.95
431
10.90
398
10.85
324
10.80P2
559
10.75
313
10.70
472
10.65
277
10.60
430
10.55
128
10.50
225
10.45
316
10.40#
543
10.35
195
10.30S1
332
10.25S2
199
10.20
45【台郡
6269】 成交價
累計成交張數
76.50
60
76.40
367
76.30
115
76.20
51
76.10
152
76.00
454
75.90
134
75.80
200
75.70
101
75.60
493
75.50
805
75.40
351
75.30
214
75.20
294
75.10
499
75.00
745
74.90
227
74.80
201
74.70
360
74.60
367
74.50P1
1,900
74.40
619
74.30
329
74.20
665
74.10
496
74.00
964
73.90
432
73.80
862
73.70
576
73.60
645
73.50
1,219
73.40
307
73.30
278
73.20
626
73.10
632
73.00
1,211
72.90
295
72.80
375
72.70
596
72.60
704
72.50
1,186
72.40
475
72.30
802
72.20
403
72.10
292
72.00P2
1,339
71.90#
600
71.80
522
71.70
456
71.60
543
71.50
1,671
71.40
660
71.30
612
71.20
528
71.10
573
71.00
1,455
70.90
756
70.80
1,194
70.70
1,114
70.60
1,098
70.50
2,130
70.40
1,249
70.30
568
70.20
1,150
70.10
662
70.00S1
3,161
69.90
439
69.80
497
69.70
367
69.60
242
69.50
778
69.40
316
69.30
374
69.20
352
69.10
310
69.00
593
68.90
312
68.80
219
68.70
575
68.60
394
68.50
1,282
68.40
204
68.30
150
68.20
279
68.10
591
68.00
1,170
67.90
562
67.80
551
67.70
452
67.60S2
2,193
67.50
322
67.40
249
67.30
343
67.20
278
67.10
356
67.00
615
66.90
221
66.80
182
66.70
58
66.60
225
66.50
25【康舒
6282】 成交價
累計成交張數
15.60
366
15.55
501
15.50
1,431
15.45
666
15.40
767
15.35
212
15.30P1
4,324
15.25
528
15.20
1,439
15.15
994
15.10
1,377
15.05
1,282
15.00
2,116
14.95
584
14.90
743
14.85
435
14.80
1,054
14.75
890
14.70
982
14.65
969
14.60
2,088
14.55
1,809
14.50
1,557
14.45
1,116
14.40
686
14.35
398
14.30
916
14.25
1,040
14.20
1,058
14.15
1,283
14.10
1,996
14.05
1,380
14.00P2
2,633
13.95#
611
13.90
466
13.85
105
13.80
680
13.75
725
13.70
591
13.65
513
13.60S2
793
13.55
480
13.50S1
942
13.45
406
13.40
316
13.35
213
13.30
317
13.25
148
13.20
256
13.15
388
13.10
192
13.05
225
13.00
502
12.95
89
12.90
296
12.85
511
12.80
83
12.75
182
12.70
109
12.65
6
12.60
195【台虹
8039】 成交價
累計成交張數
33.30
5
33.25
20
33.20
42
33.15
532
33.10
33
33.05
1
33.00
96
32.95
83
32.90
153
32.85
125
32.80
218
32.75
167
32.70
136
32.65
61
32.60
130
32.55
3
32.50
8
32.45
10
32.35
2
32.30
19
32.20
19
32.10
15
32.00
27
31.90
6
31.80
88
31.75
36
31.70
64
31.65
44
31.60
23
31.55
29
31.50
107
31.45
4
31.40
168
31.35
55
31.30
34
31.20
61
31.15
35
31.10
96
31.00
52
30.90
2
30.80
53
30.70
81
30.65
11
30.60
179
30.55
111
30.50
776
30.45
339
30.40
836
30.35P1
1,639
30.30
341
30.25
211
30.20
240
30.15
96
30.10
27
30.05
55
30.00
296
29.95
76
29.90
97
29.85P2
1,391
29.80
267
29.75
120
29.70
403
29.65
517
29.60
558
29.55
249
29.50
544
29.45
131
29.40
502
29.35
203
29.30
791
29.25
386
29.20
717
29.15
418
29.10
784
29.05
588
29.00
1,337
28.95
318
28.90
437
28.85
261
28.80
870
28.75
246
28.70
925
28.65
390
28.60#
699
28.55
588
28.50S2
1,264
28.45
349
28.40
984
28.35
856
28.30
984
28.25
365
28.20
785
28.15
578
28.10
983
28.05
488
28.00S1
2,064
27.95
372
27.90
597
27.85
668
27.80
713
27.75
283
27.70
836
27.65
263
27.60
229
27.55
225
27.50
409
27.45
81
27.40
147
27.35
21
27.30
45
27.25
73
27.20
146
27.15
136
27.10
310
27.05
11
27.00
283
26.95
1
26.90
160
26.85
13
26.80
130
26.75
3
26.70
103
26.60
6
26.55
10
26.50
102
26.45
6
26.30
59
26.25
35
26.20
15【南電
8046】 成交價
累計成交張數
77.00
11
76.80
12
76.70
25
76.60
89
76.50
152
76.40
131
76.30
140
76.20
147
76.10
416
76.00
1,018
75.90
903
75.80
696
75.70
814
75.60
1,554
75.50
1,153
75.40
177
75.30
83
75.20
125
75.10
105
75.00
276
74.90
74
74.80
13
74.70
65
74.60
64
74.50
76
74.40
113
74.30
113
74.20
67
74.10
214
74.00
863
73.90
279
73.80
140
73.70
86
73.60
143
73.50
303
73.40
169
73.30
154
73.20
104
73.10
128
73.00
185
72.90
123
72.80
51
72.70
157
72.60
96
72.50
176
72.40
84
72.30
106
72.20
289
72.10
231
72.00
671
71.90
276
71.80
216
71.70
989
71.60
463
71.50
275
71.40
75
71.30
24
71.20
2
71.10
5
71.00
41
70.90
23
70.80
64
70.70
84
70.60
117
70.50
379
70.40
315
70.30
369
70.20
492
70.10
414
70.00
966
69.90
188
69.80
111
69.70
188
69.60
243
69.50
612
69.40
30
69.30
265
69.20
268
69.10
305
69.00
594
68.90
586
68.80
606
68.70
507
68.60
669
68.50P2
2,051
68.40
483
68.30
409
68.20
355
68.10
519
68.00
780
67.90
219
67.80
279
67.70
190
67.60
282
67.50
339
67.40
149
67.30
193
67.20
333
67.10
272
67.00
493
66.90
20
66.80
100
66.70
92
66.60
85
66.50
199
66.40
125
66.30
99
66.20
134
66.10
112
66.00
159
65.90
43
65.80
22
64.80
2
64.60
4
64.40
1
64.30
4
64.20
161
64.10
136
64.00
160
63.90
97
63.80
145
63.70
585
63.60
366
63.50
560
63.40
508
63.30
198
63.20
317
63.10
343
63.00P1
2,163
62.90
625
62.80
606
62.70
274
62.60
257
62.50
378
62.40
37
62.30
1
62.20
28
62.00
139
61.90
100
61.80
130
61.70
364
61.60
242
61.50
217
61.40
82
61.30
222
61.20
176
61.10
82
61.00
132
60.90
10
60.80
39
60.70
26
60.60
104
60.50
291
60.40
89
60.30
72
60.20
170
60.10
83
60.00
87
59.90
40
59.80
23
59.70
23
59.60
39
59.50
145
59.40
132
59.30
94
59.20
201
59.10
264
59.00#
243【瀚荃
8103】 成交價
累計成交張數
35.90
3
35.85
1
35.80
35
35.75
4
35.70
16
35.65
13
35.60
65
35.55
15
35.50
75
35.45
44
35.40
85
35.35
54
35.30
105
35.25
46
35.20
79
35.15
28
35.10
121
35.05
48
35.00
179
34.95
7
34.90
44
34.85
28
34.80
82
34.75
40
34.70
69
34.65
44
34.60
43
34.55
36
34.50
169
34.45
46
34.40
56
34.35
63
34.30
57
34.25
65
34.20
122
34.15
35
34.10
180
34.05
77
34.00P1
356
33.95
64
33.90P2
243
33.85
63
33.80#
202
33.75
67
33.70
243
33.65
155
33.60
142
33.55
97
33.50S1
284
33.45
144
33.40S2
248
33.35
58
33.30
122
33.25
54
33.20
124
33.15
33
33.10
50
33.05
23
33.00
103
32.95
1
32.90
3
32.85
8
32.80
29
32.75
6
32.70
8
32.65
2
32.60
2
32.50
30
32.45
27【達方
8163】 成交價
累計成交張數
18.60
1
18.55
11
18.50
23
18.45
3
18.40
49
18.35
37
18.30
141
18.25
122
18.20
15
18.10
2
18.05
9
18.00
92
17.90
9
17.80
87
17.70
61
17.65
62
17.60
39
17.55
8
17.50
31
17.30
22
17.25
3
17.20
30
17.15
42
17.10
82
17.05
123
17.00
688
16.80
5
16.70
4
16.60
51
16.55
32
16.50
76
16.45
29
16.40
30
16.35
1
16.30
33
16.25
44
16.20
202
16.15
77
16.10
138
16.05
100
16.00
448
15.95
113
15.90
695
15.85
548
15.80
329
15.75
271
15.70
360
15.65
297
15.60
330
15.55
235
15.50
200
15.45
77
15.40
185
15.35
179
15.30
265
15.25
63
15.20
184
15.15
132
15.10
209
15.05
293
15.00P2
704
14.95
151
14.90
299
14.85
178
14.80P1
941
14.75
208
14.70
206
14.65
147
14.60#
271
14.55
49
14.50S1
295
14.45
40
14.40
34
14.35
18
14.30
45
14.25
1
14.20S2
53
14.10
12【志超
8213】 成交價
累計成交張數
23.70
40
23.65
1
23.60
27
23.55
29
23.50
63
23.45
52
23.40
16
23.35
37
23.30
100
23.25
33
23.20
42
23.05
5
23.00
20
22.95
7
22.90
21
22.85
10
22.75
10
22.70
10
22.65
2
22.60
29
22.50
67
22.45
59
22.40
24
22.35
28
22.30
66
22.25P1
413
22.20
265
22.15
179
22.10P2
330
22.05#
255
22.00S1
642
21.95
397
21.90
423
21.85
290
21.80
248
21.75
117
21.70
246
21.65
285
21.60
128
21.55
99
21.50
406
21.45
165
21.40
243
21.35
201
21.30
313
21.25
210
21.20
149
21.15
160
21.10
164
21.05
152
21.00
74
20.95
66
20.90
64
20.85
44
20.80
541
20.75
117
20.70
151
20.65
113
20.60
217
20.55
50
20.50
160
20.45
47
20.40
34
20.35
11
20.30
108
20.25
19
20.20
84
20.15
59
20.10
29
20.05
53
20.00
112
19.95
11
19.90
115
19.85
15
19.80
101
19.75
21
19.70
61
19.65
16
19.60
96
19.55
99
19.50
222
19.45
30
19.40
98
19.35
233
19.30S2
612
19.25
37
19.20
36
19.15
11
19.10
36
19.05
1
19.00
87
18.95
4
18.90
7
18.85
3
18.80
41
18.75
13
18.70
26
18.65
11
18.60
6
18.50
24
18.45
29
18.35
2
18.30
20【菱光
8249】 成交價
累計成交張數
19.20
20
19.15
24
19.10
2
19.00P2
235
18.95
39
18.85
10
18.80
19
18.70
46
18.65
9
18.60
19
18.50
60
18.40
62
18.30
60
18.25
40
18.20
146
18.15
70
18.10
28
18.00
29
17.95
7
17.90
2
17.80
15
17.70
21
17.65
3
17.60
24
17.55
49
17.50
62
17.40
11
17.35
5
17.30
32
17.25
5
17.20
108
17.15
25
17.10
91
17.05
6
17.00
85
16.95
22
16.90
187
16.85
119
16.80P1
321
16.75
151
16.70
168
16.65
59
16.60
197
16.55
44
16.50
59
16.45
5
16.40
104
16.35
1
16.30
95
16.20
8
16.15
2
16.10
30
16.05
58
16.00
97
15.95
32
15.90
5
15.85
14
15.80
42
15.75
1
15.70
14
15.65
2
15.60
33
15.55
44
15.50
14
15.45
16
15.40
58
15.35
12
15.30
24
15.25
2
15.20
42
15.15
19
15.10
28
15.05
10
15.00
139
14.95
51
14.90
44
14.85
7
14.80
13
14.75
8
14.70
23
14.65
10
14.60
45
14.55
21
14.50
85
14.45
17
14.40
15
14.35
1
14.30
4
14.25
27
14.20
34
14.15
2
14.10
22
14.05
6
14.00#
97
13.95S1
1★ 資料來源：臺灣證券交易所 2011/12/15 15:32:01