票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
5,675.14
-99.12
-1.72
5,738.98
5,771.60
5,675.14
5,774.26
5,994.73
-5.33 ALV
GY Equity
71.53
-1.51
-2.07
72.56
73.78
71.53
73.04
79.69
-10.24 EOAN
GY Equity
16.34
-0.46
-2.71
16.71
16.83
16.32
16.79
17.46
-6.44 SIE
GY Equity
72.08
-1.05
-1.44
72.80
73.07
71.80
73.13
75.21
-4.16 DAI
GY Equity
31.66
-1.00
-3.06
32.41
32.75
31.66
32.66
34.02
-6.95 VOW3
GY Equity
114.95
-5.45
-4.53
119.35
119.85
114.45
120.40
126.25
-8.95 BAS
GY Equity
50.58
-0.52
-1.02
50.95
51.67
50.42
51.10
53.88
-6.12 RWE
GY Equity
26.04
-0.40
-1.51
26.31
26.44
25.67
26.44
27.76
-6.19 DBK
GY Equity
27.25
-0.52
-1.86
27.51
28.09
27.22
27.76
29.53
-7.72 IFX
GY Equity
5.63
-0.09
-1.61
5.67
5.72
5.59
5.73
6.07
-7.26 DTE
GY Equity
9.08
-0.05
-0.55
9.07
9.19
9.05
9.13
9.12
-0.44 MUV2
GY Equity
89.77
-1.42
-1.56
90.60
91.70
89.77
91.19
94.44
-4.94 TKA
GY Equity
16.74
-0.58
-3.32
17.23
17.40
16.74
17.32
18.17
-7.84 ADS
GY Equity
48.00
-0.45
-0.93
48.29
48.70
47.87
48.45
50.68
-5.29 MEO
GY Equity
27.39
-1.04
-3.64
28.25
28.31
27.28
28.43
31.00
-11.63 SAP
GY Equity
43.13
-0.29
-0.67
42.95
43.64
42.85
43.42
43.65
-1.20 BAYN
GY Equity
44.80
-0.93
-2.03
45.41
45.64
44.79
45.73
47.18
-5.03 MAN
GY Equity
60.45
-1.56
-2.52
61.70
61.86
59.86
62.01
63.55
-4.88 BMW
GY Equity
50.25
-2.70
-5.10
52.43
52.47
50.19
52.95
55.67
-9.74 CBK
GY Equity
1.23
0.06
5.23
1.17
1.25
1.15
1.17
1.42
-13.22 HEN3
GY Equity
43.08
-0.66
-1.51
43.50
43.60
42.79
43.74
43.80
-1.64 DPW
GY Equity
10.66
-0.14
-1.25
10.76
10.82
10.64
10.80
10.74
-0.74 SDF
GY Equity
33.35
-1.24
-3.58
34.31
34.65
33.35
34.59
37.95
-12.12 SZG
GY Equity
35.63
-0.96
-2.61
36.51
36.96
35.48
36.59
39.09
-8.85 LIN
GY Equity
107.30
-0.95
-0.88
107.50
109.30
106.85
108.25
110.85
-3.20 BEI
GY Equity
42.06
-0.43
-1.01
42.33
42.52
42.00
42.49
42.96
-2.08 MRK
GY Equity
73.44
-0.14
-0.19
73.25
73.76
72.66
73.58
72.51
1.28 FME
GY Equity
50.71
0.18
0.36
50.28
50.86
50.14
50.53
49.86
1.70 LHA
GY Equity
8.60
-0.04
-0.50
8.62
8.68
8.55
8.64
9.12
-5.69 DB1
GY Equity
43.53
0.30
0.69
42.59
43.90
42.59
42.80
43.12
-0.06