票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,211.82
-13.91
-1.13
1,225.73
1,225.73
1,209.47
1,225.73K
KELLOGG CO
48.69
-0.03
-0.06
48.75
48.97
48.64
48.72KEY
KEYCORP
7.11
-0.03
-0.42
7.05
7.22
7.00
7.14KFT
KRAFT FOODS INC-CLASS A
36.16
-0.12
-0.33
36.11
36.42
36.04
36.28KIM
KIMCO REALTY CORP
15.50
0.06
0.39
15.37
15.69
15.30
15.44KLAC
KLA-TENCOR CORPORATION
46.22
-0.61
-1.30
46.75
46.97
45.89
46.83KMB
KIMBERLY-CLARK CORP
70.21
0.09
0.13
70.15
70.57
70.11
70.12KMX
CARMAX INC
29.82
-0.61
-2.00
30.18
30.40
29.80
30.43KO
COCA-COLA CO/THE
66.26
-0.22
-0.33
66.20
66.91
66.07
66.48KR
KROGER CO
23.55
-0.26
-1.09
23.79
23.95
23.54
23.81KSS
KOHLS CORP
49.34
-1.02
-2.03
49.33
49.87
49.25
50.36L
LOEWS CORP
37.29
-0.10
-0.27
37.28
37.72
37.08
37.39LEG
LEGGETT & PLATT INC
21.40
-0.59
-2.68
21.81
22.00
21.34
21.99LEN
LENNAR CORP-A
18.23
-0.49
-2.62
18.52
18.68
18.21
18.72LH
LABORATORY CRP OF AMER HLDGS
81.40
-0.24
-0.29
81.50
82.29
81.30
81.64LIFE
LIFE TECHNOLOGIES CORP
38.32
0.02
0.05
38.23
38.47
38.00
38.30LLL
L-3 COMMUNICATIONS HOLDINGS
64.61
-0.61
-0.94
64.89
65.24
64.48
65.22LLTC
LINEAR TECHNOLOGY CORP
28.66
-0.53
-1.82
29.19
29.30
28.61
29.19LLY
ELI LILLY & CO
40.04
0.39
0.98
39.64
40.48
39.51
39.65LM
LEGG MASON INC
23.74
-0.57
-2.34
23.90
24.07
23.48
24.31LMT
LOCKHEED MARTIN CORP
76.29
-0.44
-0.57
76.68
76.86
76.03
76.73LNC
LINCOLN NATIONAL CORP
18.46
-0.14
-0.75
18.40
18.80
18.20
18.60LO
LORILLARD INC
108.37
-1.41
-1.28
109.83
109.92
108.09
109.78LOW
LOWE'S COS INC
24.48
0.30
1.24
24.19
24.57
24.12
24.18LSI
LSI CORP
5.40
-0.10
-1.82
5.48
5.53
5.35
5.50LTD
LIMITED BRANDS INC
39.31
-0.14
-0.35
38.99
39.71
38.93
39.45LUK
LEUCADIA NATIONAL CORP
22.03
0.00
0.00
22.00
22.30
21.63
22.28LUV
SOUTHWEST AIRLINES CO
8.17
0.01
0.12
8.17
8.37
8.14
8.16LXK
LEXMARK INTERNATIONAL INC-A
32.42
-0.10
-0.31
32.23
32.54
31.84
32.52M
MACY'S INC
30.82
0.11
0.36
30.53
31.40
30.53
30.71MA
MASTERCARD INC-CLASS A
361.12
-7.82
-2.12
365.00
366.75
360.05
368.94MAR
MARRIOTT INTERNATIONAL-CL A
28.29
-0.55
-1.91
28.69
28.74
28.25
28.84MAS
MASCO CORP
8.64
-0.35
-3.89
8.88
8.89
8.57
8.99MAT
MATTEL INC
27.80
-0.21
-0.75
27.98
28.05
27.73
28.01MCD
MCDONALD'S CORP
97.61
-0.39
-0.40
97.96
98.45
97.16
98.00MCHP
MICROCHIP TECHNOLOGY INC
33.69
-0.29
-0.85
33.81
34.08
33.58
33.98MCK
MCKESSON CORP
76.67
-2.30
-2.91
78.55
78.66
76.36
78.97MCO
MOODY'S CORP
32.88
-0.63
-1.88
33.35
33.55
32.86
33.51MDP
MEREDITH CORP
30.19
-0.26
-0.85
30.17
30.54
30.05
30.45MDT
MEDTRONIC INC
35.36
-0.16
-0.45
35.50
35.67
35.20
35.52MET
METLIFE INC
30.53
0.03
0.10
30.35
31.22
30.10
30.50MHP
MCGRAW-HILL COMPANIES INC
42.28
-0.26
-0.61
42.33
42.67
42.11
42.54MHS
MEDCO HEALTH SOLUTIONS INC
54.83
-0.50
-0.90
54.59
55.65
54.52
55.33MJN
MEAD JOHNSON NUTRITION CO
72.58
-1.31
-1.77
73.77
74.12
71.85
73.89MKC
MCCORMICK & CO-NON VTG SHRS
48.82
0.13
0.27
48.67
48.99
48.49
48.69MMC
MARSH & MCLENNAN COS
30.79
0.25
0.82
30.43
30.90
30.32
30.54MMM
3M COty
78.51
-0.90
-1.13
79.04
79.44
78.26
79.41MO
ALTRIA GROUP INC
28.73
-0.26
-0.90
28.85
28.98
28.67
28.99MOLX
MOLEX INC
22.88
-0.68
-2.89
23.41
23.67
22.79
23.56MON
MONSANTO CO
67.72
-0.33
-0.48
67.79
68.36
67.11
68.05MRK
MERCK & CO. INC.
35.56
0.57
1.63
34.96
35.75
34.90
34.99MRO
MARATHON OIL CORP
26.99
-0.65
-2.35
27.18
27.36
26.58
27.64MS
MORGAN STANLEY
15.06
-0.11
-0.73
14.98
15.39
14.86
15.17MSFT
MICROSOFT CORP
25.59
-0.17
-0.66
25.67
25.86
25.57
25.76MTB
M & T BANK CORP
71.22
0.25
0.35
70.62
72.14
70.50
70.97MU
MICRON TECHNOLOGY INC
5.45
-0.16
-2.85
5.64
5.73
5.32
5.61MUR
MURPHY OIL CORP
51.50
-1.78
-3.34
52.61
52.87
51.36
53.28MWV
MEADWESTVACO CORP
27.85
-0.35
-1.24
27.99
28.26
27.81
28.20MWW
MONSTER WORLDWIDE INC
7.70
-0.13
-1.66
7.74
7.78
7.52
7.83MYL
MYLAN INC
19.95
-0.09
-0.45
19.94
20.16
19.93
20.04NBL
NOBLE ENERGY INC
88.51
-2.95
-3.23
90.48
90.48
87.76
91.46NBR
NABORS INDUSTRIES LTD
16.42
-0.67
-3.92
16.75
16.92
16.04
17.09NDAQ
NASDAQ OMX GROUP/THE
24.06
-0.25
-1.03
24.18
24.36
23.92
24.31NEE
NEXTERA ENERGY INC
57.17
-0.21
-0.37
57.33
57.50
56.96
57.38NEM
NEWMONT MINING CORP
61.62
-1.53
-2.42
61.72
62.85
60.84
63.15NI
NISOURCE INC
21.87
-0.38
-1.71
22.25
22.32
21.87
22.25NKE
NIKE INC -CL B
94.39
-0.66
-0.69
94.93
95.70
93.78
95.05NOC
NORTHROP GRUMMAN CORP
55.15
-0.15
-0.27
55.23
55.59
55.00
55.30NOV
NATIONAL OILWELL VARCO INC
65.97
-2.98
-4.32
67.61
68.44
65.60
68.95NRG
NRG ENERGY INC
18.00
-0.39
-2.12
18.27
18.37
17.97
18.39NSC
NORFOLK SOUTHERN CORP
70.02
-1.39
-1.95
71.00
71.01
69.75
71.41NTAP
NETAPP INC
37.13
-0.79
-2.08
37.61
37.88
36.74
37.92NTRS
NORTHERN TRUST CORP
39.25
0.09
0.23
38.97
39.59
38.80
39.16NU
NORTHEAST UTILITIES
34.29
-0.36
-1.04
34.66
34.74
34.25
34.65NUE
NUCOR CORP
38.72
-0.10
-0.26
38.50
39.31
38.34
38.82NVDA
NVIDIA CORP
13.58
-0.55
-3.89
14.01
14.09
13.44
14.13NVLS
NOVELLUS SYSTEMS INC
34.70
-0.61
-1.73
35.06
35.42
34.60
35.31NWL
NEWELL RUBBERMAID INC
14.82
-0.26
-1.72
14.98
15.08
14.82
15.08NWSA
NEWS CORP-CL A
17.14
-0.12
-0.70
17.09
17.30
16.95
17.26NYT
NEW YORK TIMES CO-A
7.40
-0.11
-1.46
7.44
7.54
7.39
7.51NYX
NYSE EURONEXT
26.62
-0.09
-0.34
26.54
26.99
26.35
26.71ODP
OFFICE DEPOT INC
2.20
-0.03
-1.35
2.21
2.30
2.18
2.23OI
OWENS-ILLINOIS INC
18.20
-0.28
-1.52
18.36
18.70
18.05
18.48OKE
ONEOK INC
81.11
-1.26
-1.53
82.00
82.07
80.94
82.37OMC
OMNICOM GROUP
42.21
-1.02
-2.36
43.17
43.24
42.04
43.23ORCL
ORACLE CORP
29.87
-0.96
-3.11
30.66
30.75
29.76
30.83ORLY
O'REILLY AUTOMOTIVE INC
78.58
-0.33
-0.42
78.85
79.17
77.69
78.91OXY
OCCIDENTAL PETROLEUM CORP
88.42
-3.26
-3.56
90.50
90.90
88.04
91.68PAYX
PAYCHEX INC
29.26
-0.24
-0.81
29.40
29.62
29.21
29.50PBCT
PEOPLE'S UNITED FINANCIAL
12.29
-0.05
-0.41
12.31
12.40
12.24
12.34PBI
PITNEY BOWES INC
18.24
-0.20
-1.08
18.43
18.48
18.12
18.44PCAR
PACCAR INC
37.28
-0.32
-0.85
37.30
37.57
36.56
37.60PCG
P G & E CORP
38.61
0.07
0.18
38.56
39.12
38.45
38.54PCL
PLUM CREEK TIMBER CO
34.85
0.16
0.46
34.60
34.90
34.52
34.69PCLN
PRICELINE.COM INC
445.19
-17.50
-3.78
462.06
463.11
441.75
462.69PCP
PRECISION CASTPARTS CORP
154.05
-0.95
-0.61
154.73
155.52
152.06
155.00PCS
METROPCS COMMUNICATIONS INC
8.19
-0.34
-3.99
8.49
8.55
8.15
8.53PDCO
PATTERSON COS INC
28.49
-0.23
-0.80
28.64
28.67
28.28
28.72PEG
PUBLIC SERVICE ENTERPRISE GP
31.05
-0.44
-1.40
31.49
31.68
31.05
31.49PEP
PEPSICO INC
63.98
-0.30
-0.47
64.56
64.67
63.94
64.28PFE
PFIZER INC
20.86
0.10
0.48
20.68
21.03
20.61
20.76PFG
PRINCIPAL FINANCIAL GROUP
23.46
0.13
0.56
23.10
23.71
22.98
23.33PG
PROCTER & GAMBLE CO/THE
64.45
-0.28
-0.43
64.50
64.95
64.33
64.73PGN
PROGRESS ENERGY INC
54.43
0.12
0.22
54.27
54.57
54.12
54.31PGR
PROGRESSIVE CORP
18.57
0.58
3.22
17.96
18.85
17.87
17.99PH
PARKER HANNIFIN CORP
75.95
-2.38
-3.04
77.66
77.66
75.76
78.33PHM
PULTEGROUP INC
5.60
-0.36
-6.04
5.91
5.91
5.60
5.96PKI
PERKINELMER INC
18.02
-0.09
-0.50
17.99
18.09
17.73
18.11PLD
PROLOGIS INC
26.97
-0.13
-0.48
27.01
27.34
26.65
27.10PLL
PALL CORP
56.31
-0.45
-0.79
56.51
56.70
55.73
56.76PM
PHILIP MORRIS INTERNATIONAL
74.86
-0.65
-0.86
75.49
76.39
74.61
75.51PNC
PNC FINANCIAL SERVICES GROUP
54.05
0.20
0.37
53.64
54.65
53.41
53.85PNW
PINNACLE WEST CAPITAL
45.30
-0.73
-1.59
45.69
45.98
45.11
46.03POM
PEPCO HOLDINGS INC
19.30
-0.18
-0.92
19.48
19.50
19.28
19.48PPG
PPG INDUSTRIES INC
80.20
-1.16
-1.43
80.84
81.30
79.87
81.36PPL
PPL CORPORATION
28.63
-0.22
-0.76
28.85
28.96
28.63
28.85PRU
PRUDENTIAL FINANCIAL INC
47.66
-0.11
-0.23
47.39
48.22
46.78
47.77PSA
PUBLIC STORAGE
127.00
1.56
1.24
125.11
127.73
124.71
125.44PWR
QUANTA SERVICES INC
19.93
-0.30
-1.48
20.14
20.20
19.76
20.23PX
PRAXAIR INC
101.88
-0.24
-0.24
101.86
102.50
101.43
102.12PXD
PIONEER NATURAL RESOURCES CO
82.84
-4.19
-4.81
85.70
85.70
80.95
87.03QCOM
QUALCOMM INC
53.10
-1.09
-2.01
54.18
54.30
52.69
54.19QEP
QEP RESOURCES INC
28.25
-1.56
-5.23
29.01
29.18
28.09
29.81QLGC
QLOGIC CORP
14.37
-0.21
-1.44
14.53
14.53
14.26
14.58R
RYDER SYSTEM INC
50.06
-1.47
-2.85
51.60
51.62
49.90
51.53RAI
REYNOLDS AMERICAN INC
40.35
-0.40
-0.98
40.75
40.90
40.31
40.75RDC
ROWAN COMPANIES INC
30.20
-0.98
-3.14
30.83
31.11
29.99
31.18RF
REGIONS FINANCIAL CORP
3.98
-0.04
-1.00
3.95
4.05
3.93
4.03RHI
ROBERT HALF INTL INC
26.44
-0.76
-2.79
26.84
27.10
26.20
27.20RHT
RED HAT INC
45.98
-1.00
-2.13
47.06
47.12
44.97
46.98RL
RALPH LAUREN CORP
138.88
-2.13
-1.51
140.64
140.64
137.19
141.01ROK
ROCKWELL AUTOMATION INC
72.10
-3.36
-4.45
74.85
75.04
71.76
75.46ROP
ROPER INDUSTRIES INC
81.42
-1.29
-1.56
82.16
82.20
81.19
82.71ROST
ROSS STORES INC
92.83
-0.07
-0.08
92.60
93.24
92.06
92.90RRC
RANGE RESOURCES CORP
59.76
-2.15
-3.47
60.50
60.90
58.92
61.95RRD
RR DONNELLEY & SONS CO
13.90
-0.09
-0.64
13.90
14.06
13.81
13.99RSG
REPUBLIC SERVICES INC
26.87
-0.06
-0.22
26.87
27.12
26.76
26.93RSH
RADIOSHACK CORP
10.09
-0.38
-3.63
10.45
10.58
10.06
10.47RTN
RAYTHEON COMPANY
44.92
0.00
0.00
44.88
45.22
44.80
44.92S
SPRINT NEXTEL CORP
2.27
-0.12
-5.02
2.39
2.40
2.26
2.39SAI
SAIC INC
12.16
0.06
0.50
12.05
12.18
12.00
12.10SBUX
STARBUCKS CORP
43.09
-0.52
-1.19
43.39
43.53
42.68
43.61SCG
SCANA CORP
42.43
-0.29
-0.68
42.81
42.89
42.37
42.72SCHW
SCHWAB (CHARLES) CORP
10.97
-0.56
-4.86
11.05
11.19
10.84
11.53SE
SPECTRA ENERGY CORP
28.98
-0.41
-1.40
29.25
29.33
28.86
29.39SEE
SEALED AIR CORP
17.05
-0.34
-1.96
17.31
17.33
16.97
17.39SHLD
SEARS HOLDINGS CORP
51.17
-2.54
-4.73
53.37
53.37
50.00
53.71SHW
SHERWIN-WILLIAMS CO/THE
83.54
-0.26
-0.31
83.77
84.46
83.12
83.80SIAL
SIGMA-ALDRICH
61.70
-1.26
-2.00
62.70
62.75
61.38
62.96SJM
JM SMUCKER CO/THE
76.39
0.11
0.14
76.33
76.91
76.14
76.28SLB
SCHLUMBERGER LTD
67.00
-3.41
-4.84
69.12
69.51
66.83
70.41SLE
SARA LEE CORP
18.33
0.01
0.05
18.35
18.47
18.29
18.32SNA
SNAP-ON INC
49.04
-1.22
-2.43
49.97
50.00
49.00
50.26SNDK
SANDISK CORP
48.35
-1.49
-2.99
49.55
49.58
47.48
49.84SNI
SCRIPPS NETWORKS INTER-CL A
41.30
-0.86
-2.04
42.07
42.07
41.18
42.16SO
SOUTHERN CO/THE
44.14
-0.18
-0.41
44.37
44.46
44.06
44.32SPG
SIMON PROPERTY GROUP INC
120.51
0.17
0.14
120.28
121.98
119.63
120.54SPLS
STAPLES INC
14.20
-0.13
-0.91
14.27
14.38
14.18
14.33SRCL
STERICYCLE INC
76.41
-1.36
-1.75
77.42
77.61
76.22
77.77SRE
SEMPRA ENERGY
51.93
-0.83
-1.57
52.68
52.96
51.84
52.76STI
SUNTRUST BANKS INC
16.44
0.07
0.43
16.48
16.82
16.42
16.37STJ
ST JUDE MEDICAL INC
33.79
-0.47
-1.37
34.05
34.23
33.68
34.26STT
STATE STREET CORP
39.23
-0.32
-0.81
39.31
39.70
38.98
39.55STZ
CONSTELLATION BRANDS INC-A
19.36
-0.07
-0.36
19.37
19.50
19.25
19.43SUN
SUNOCO INC
38.10
0.24
0.63
37.59
38.13
37.00
37.86SVU
SUPERVALU INC
7.07
-0.21
-2.88
7.25
7.30
7.05
7.28SWK
STANLEY BLACK & DECKER INC
63.00
-1.97
-3.03
64.65
64.85
62.97
64.97SWN
SOUTHWESTERN ENERGY CO
33.53
-1.07
-3.09
34.06
34.54
33.45
34.60SWY
SAFEWAY INC
20.64
-0.46
-2.18
21.00
21.21
20.62
21.10SYK
STRYKER CORP
46.77
-0.08
-0.17
46.89
47.00
46.29
46.85SYMC
SYMANTEC CORP
15.39
-0.27
-1.72
15.65
15.68
15.29
15.66SYY
SYSCO CORP
28.90
-0.19
-0.65
29.07
29.20
28.87
29.09T
AT&T INC
28.81
-0.23
-0.79
29.08
29.19
28.78
29.04TAP
MOLSON COORS BREWING CO -B
40.74
0.15
0.37
40.54
41.00
40.40
40.59TDC
TERADATA CORP
48.97
-0.73
-1.47
49.30
49.47
48.58
49.70TE
TECO ENERGY INC
17.99
-0.23
-1.26
18.22
18.27
17.97
18.22TEG
INTEGRYS ENERGY GROUP INC
50.38
-0.27
-0.53
50.61
50.85
50.34
50.65TER
TERADYNE INC
12.88
-0.38
-2.87
13.13
13.21
12.82
13.26TGT
TARGET CORP
52.48
-0.33
-0.62
52.52
52.82
52.26
52.81THC
TENET HEALTHCARE CORP
4.40
0.07
1.62
4.29
4.45
4.29
4.33TIE
TITANIUM METALS CORP
14.65
-0.37
-2.46
14.86
14.96
14.46
15.02TIF
TIFFANY & CO
63.65
-1.54
-2.36
64.96
64.96
63.25
65.19TJX
TJX COMPANIES INC
62.17
-0.35
-0.56
62.49
62.98
62.03
62.52TLAB
TELLABS INC
3.81
-0.13
-3.30
3.94
3.94
3.80
3.94TMK
TORCHMARK CORP
42.30
0.36
0.86
41.82
42.53
41.69
41.94TMO
THERMO FISHER SCIENTIFIC INC
43.75
-0.94
-2.10
44.56
44.71
43.65
44.69TROW
T ROWE PRICE GROUP INC
54.13
-0.90
-1.64
54.87
55.12
53.89
55.03TRV
TRAVELERS COS INC/THE
55.97
0.04
0.07
55.88
56.52
55.82
55.93TSN
TYSON FOODS INC-CL A
19.93
-0.28
-1.39
20.07
20.09
19.82
20.21TSO
TESORO CORP
21.83
0.27
1.25
21.31
22.06
21.05
21.56TSS
TOTAL SYSTEM SERVICES INC
19.29
-0.28
-1.43
19.46
19.47
19.24
19.57TWC
TIME WARNER CABLE
62.04
-0.25
-0.40
62.18
62.47
61.69
62.29TWX
TIME WARNER INC
33.81
-0.02
-0.06
33.80
34.04
33.58
33.83TXN
TEXAS INSTRUMENTS INC
28.04
-0.37
-1.30
28.28
28.72
27.94
28.41TXT
TEXTRON INC
17.00
-0.35
-2.02
17.16
17.44
16.87
17.35TYC
TYCO INTERNATIONAL LTD
44.91
-0.78
-1.71
45.34
45.57
44.70
45.69UNH
UNITEDHEALTH GROUP INC
47.76
-0.17
-0.35
47.89
48.30
47.63
47.93UNM
UNUM GROUP
20.26
-0.25
-1.22
20.39
20.59
20.24
20.51UNP
UNION PACIFIC CORP
98.62
-1.57
-1.57
98.72
99.84
98.30
100.19UPS
UNITED PARCEL SERVICE-CL B
70.64
-0.41
-0.58
70.86
71.38
70.40
71.05URBN
URBAN OUTFITTERS INC
27.11
-0.76
-2.73
27.78
27.81
27.10
27.87USB
US BANCORP
25.78
0.04
0.16
25.50
26.18
25.49
25.74UTX
UNITED TECHNOLOGIES CORP
73.17
-1.03
-1.39
74.00
74.20
72.75
74.20V
VISA INC-CLASS A SHARES
96.36
0.45
0.47
95.76
96.74
95.06
95.91VAR
VARIAN MEDICAL SYSTEMS INC
63.09
-0.93
-1.45
63.72
63.82
63.03
64.02VFC
VF CORP
130.40
-1.19
-0.90
130.70
131.66
130.16
131.59VIA/B
VIACOM INC-CLASS B
44.76
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
44.76VLO
VALERO ENERGY CORP
20.36
-0.10
-0.49
20.25
20.52
20.00
20.46VMC
VULCAN MATERIALS CO
37.97
-0.73
-1.89
38.40
38.61
37.47
38.70VNO
VORNADO REALTY TRUST
72.39
0.54
0.75
71.38
72.77
71.19
71.85VRSN
VERISIGN INC
33.24
-0.13
-0.39
33.31
33.40
32.56
33.37VTR
VENTAS INC
51.68
0.78
1.53
50.74
52.02
50.63
50.90VZ
VERIZON COMMUNICATIONS INC
38.26
0.00
0.00
38.28
38.51
38.04
38.26WAG
WALGREEN CO
33.61
-0.08
-0.24
33.58
33.99
33.50
33.69WAT
WATERS CORP
71.84
-0.61
-0.84
72.22
72.37
71.16
72.45WDC
WESTERN DIGITAL CORP
30.51
-0.55
-1.77
30.97
30.97
30.04
31.06WEC
WISCONSIN ENERGY CORP
32.48
-0.44
-1.34
32.92
33.00
32.48
32.92WFC
WELLS FARGO & CO
25.86
0.07
0.27
25.54
26.19
25.48
25.79WFR
MEMC ELECTRONIC MATERIALS
3.87
0.05
1.31
3.75
3.92
3.65
3.82WHR
WHIRLPOOL CORP
46.76
-1.10
-2.30
47.36
47.94
46.63
47.86WIN
WINDSTREAM CORP
11.30
-0.23
-1.99
11.51
11.57
11.27
11.53WLP
WELLPOINT INC
63.52
-1.12
-1.73
64.26
64.81
63.42
64.64WM
WASTE MANAGEMENT INC
31.62
0.37
1.18
31.26
31.84
31.20
31.25WMB
WILLIAMS COS INC
30.59
-0.78
-2.49
31.13
31.22
30.45
31.37WMT
WAL-MART STORES INC
57.65
0.05
0.09
57.63
58.12
57.54
57.60WPI
WATSON PHARMACEUTICALS INC
59.97
-0.60
-0.99
60.30
60.49
59.88
60.57WPO
WASHINGTON POST-CLASS B
352.05
-0.77
-0.22
353.77
354.40
350.00
352.82WU
WESTERN UNION CO
17.37
-0.16
-0.91
17.35
17.41
17.25
17.53WY
WEYERHAEUSER CO
16.42
-0.04
-0.24
16.38
16.61
16.28
16.46WYN
WYNDHAM WORLDWIDE CORP
34.23
-0.60
-1.72
34.86
34.92
34.09
34.83WYNN
WYNN RESORTS LTD
102.29
-2.12
-2.03
103.57
104.48
101.73
104.41X
UNITED STATES STEEL CORP
25.40
-0.38
-1.47
25.36
26.09
24.85
25.78XEL
XCEL ENERGY INC
25.87
-0.09
-0.35
25.98
26.05
25.83
25.96XL
XL GROUP PLC
19.50
-0.02
-0.10
19.41
19.79
19.38
19.52XLNX
XILINX INC
31.19
-0.39
-1.23
31.54
31.88
31.07
31.58XOM
EXXON MOBIL CORP
79.44
-1.09
-1.35
79.79
80.16
78.66
80.53XRAY
DENTSPLY INTERNATIONAL INC
34.85
-0.33
-0.94
34.90
35.30
34.75
35.18XRX
XEROX CORP
7.79
-0.13
-1.64
7.85
7.93
7.74
7.92YHOO
YAHOO! INC
15.02
-0.40
-2.59
15.19
15.28
14.80
15.42YUM
YUM! BRANDS INC
57.37
-0.91
-1.56
58.41
58.64
57.10
58.28ZION
ZIONS BANCORPORATION
14.88
-0.16
-1.06
14.96
15.25
14.81
15.04ZMH
ZIMMER HOLDINGS INC
47.47
-0.25
-0.52
47.60
47.60
47.01
47.72