◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
~~~~~~~~~~~~~
52.20
202
60.00
1
30.20
48
25.50#
2
17.20
15
48.80
1
~~~~~~~~~~~~~
95.00*
4
52.10
66
59.70
2
30.15
22
25.40*
1
17.15
3
48.40
1
12.95#
204
94.40
1
52.00
129
59.40
4
30.10*
54
富喬
1815
17.10
9
48.30
34
12.94
632
94.00#
5
51.90
86
59.30
9
30.05
36
~~~~~~~~~~~~~
17.00
5
48.25
10
12.93*
405
93.90
9
51.80
138
59.20*
1
30.00
9
14.80#
72
16.95
1
48.15
2
建台
1107
93.50
6
51.70#
220
59.00
4
29.95
10
14.75
61
16.90
7
48.10
6
~~~~~~~~~~~~~
93.40
5
51.60
61
台蠟
1742
29.90
6
14.70
148
16.80
4
48.00
7
1.59
150
精華
1565
51.50
55
~~~~~~~~~~~~~
福盈科 1787
14.65
49
16.70*
4
47.90
7
1.55
10
~~~~~~~~~~~~~
51.40
114
18.00*
3
~~~~~~~~~~~~~
14.60*
45
宇隆
2233
47.85
1
1.51#
87
300.50*
12
51.30
7
17.90#
2
12.50
2
14.55
15
~~~~~~~~~~~~~
47.65
2
1.49*
1
300.00
23
51.20
43
17.80
3
12.45
7
14.50
16
65.00
5
47.60#
46
KY其祥 1258
295.00
6
51.10
11
17.70
2
12.40#
41
唐榮
2035
64.90*
18
47.50
5
~~~~~~~~~~~~~
294.00
22
51.00*
42
南光
1752
12.35
7
~~~~~~~~~~~~~
64.80
6
47.40
3
33.00*
3
293.50
2
50.80
8
~~~~~~~~~~~~~
12.30
20
28.70
1
64.70
4
47.30
3
32.50
2
293.00
2
50.70
1
21.70#
3
12.25
47
28.65
32
64.50#
11
47.25
4
31.95
4
292.00
4
50.60
18
21.50
9
12.20*
13
28.60
39
64.40
1
47.20
7
31.90
7
290.00
15
50.50
5
21.40*
4
12.10
17
28.50*
31
64.00
5
47.10
7
31.80
10
289.00
1
力肯
1570
21.35
4
12.05
17
28.45
14
63.50
9
47.00*
25
31.75
3
288.50
2
~~~~~~~~~~~~~
21.30
5
12.00
2
28.40#
11
英群
2341
46.90
13
31.70
10
288.00
3
4.50
5
21.25
2
杏昌
1788
28.35
3
~~~~~~~~~~~~~
46.80
2
31.50
9
287.50
1
4.33#
1
21.20
1
~~~~~~~~~~~~~
風青
2061
1.59#
1
46.70
2
31.45
9
287.00
2
4.28*
10
21.15
10
63.40*
11
~~~~~~~~~~~~~
1.48*
251
46.55
1
31.40
10
286.50
5
新麥
1580
21.10
2
63.30#
13
29.40#
222
華宇
2381
46.45
1
31.30
1
286.00
16
~~~~~~~~~~~~~
生泰
1777
63.20
3
29.35
7
~~~~~~~~~~~~~
46.40
1
31.20
3
285.50
11
90.80*
3
~~~~~~~~~~~~~
63.10
6
29.30
4
3.17*
3
46.30
2
31.00
7
285.00
65
90.70
6
39.20
1
63.00
12
29.20
14
3.03#
7
46.25
3
30.90#
33
284.50
5
90.50
1
39.15
3
62.90
3
28.90
5
綠意
2596
46.20
11
30.80
3
284.00
28
90.10
1
39.00*
15
62.80
5
28.70
4
~~~~~~~~~~~~~
46.15
3
30.55
1
283.50
15
90.00#
10
38.95
1
62.70
5
28.50
1
14.00
3
46.10
7
30.50
7
283.00
20
精剛
1584
38.70#
1
62.60
2
28.00
7
13.95#
3
46.00
18
30.45
1
282.50
11
~~~~~~~~~~~~~
38.20
5
62.50
7
27.95
10
13.90*
4
45.70
1
30.40
3
282.00
50
21.65
22
38.15
3
62.40
1
27.80*
45
台驊
2636
45.50
2
30.30
35
281.50
21
21.60
3
合世
1781
62.30
12
世鎧
2063
~~~~~~~~~~~~~
45.40
1
30.25
4
281.00
42
21.55#
13
~~~~~~~~~~~~~
美時
1795
~~~~~~~~~~~~~
22.50#
11
45.35
4
30.20
1
280.50
63
21.50
42
12.45#
16
~~~~~~~~~~~~~
33.90
1
22.45
33
45.30
2
30.15
3
280.00
233
21.45
6
12.40*
10
18.25
2
33.80
2
22.40
40
泰偉
3064
30.10
9
279.50#
407
21.30*
4
12.30
1
18.20
2
33.70*
2
22.35
12
~~~~~~~~~~~~~
30.00
33
毅金
1566
川寶
1595
12.25
10
18.15
1
33.45
2
22.30*
2
39.00
6
29.60
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.20
2
18.10=
8
33.05
1
桃園店 2718
38.90#
19
29.50
1
12.00#
4
61.70#
14
訊聯
1784
18.05
1
33.00#
3
~~~~~~~~~~~~~
38.80
28
恩得利 1333
11.95
18
61.60
5
~~~~~~~~~~~~~
18.00
24
32.90
1
36.90=
2
38.75
2
~~~~~~~~~~~~~
11.90
5
61.50
2
34.20
13
17.90
17
大甲
2221
滿心
2916
38.70*
10
4.35
3
11.80
1
61.40
11
34.15
5
17.85
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.65
3
4.33
8
11.60*
2
61.30
12
34.10
2
17.80
15
17.85
43
18.50*
8
38.60
5
4.30
10
濱川
1569
61.20
2
34.00
12
紅電醫 1799
17.80
22
18.45
1
38.55
9
4.29
1
~~~~~~~~~~~~~
61.10
2
33.95
4
~~~~~~~~~~~~~
17.75
7
18.40
12
38.50
14
4.28*
2
53.00
98
61.00
19
33.90#
11
11.25#
4
17.70
10
18.35#
11
38.35
1
4.26
1
52.90
76
60.90
9
33.85
2
11.20
6
17.65
12
18.30
9
38.30
11
4.21#
4
52.80
22
60.80
5
33.80*
2
11.15
1
17.60
7
KY東凌 2924
38.25
4
台翰
1336
52.70
37
60.70
19
光洋科 1785
11.10
1
17.55
6
~~~~~~~~~~~~~
38.20
3
~~~~~~~~~~~~~
52.60
198
60.60
3
~~~~~~~~~~~~~
11.05*
1
17.50#
31
49.30
2
李洲
3066
10.25#
20
52.50
232
60.50
13
30.45
1
寶利徠 1813
17.45
8
49.20
6
~~~~~~~~~~~~~
10.15*
3
52.40
168
60.40
4
30.30#
32
~~~~~~~~~~~~~
17.40
10
49.00
10
6.00=
18
伸興
1558
52.30
244
60.30
2
30.25
13
25.75
3
17.30
8
48.90
19
5.99
4
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.95
5
9.38
5
10.60
5
10.20
3
62.70
1
5.90*
7
52.20#
8
65.80
65
5.90
5
9.37
10
10.50
3
10.10*
10
62.60
2
5.86
3
52.10
1
65.70*
135
5.81
5
網龍
3083
10.35
1
10.05
4
62.50
16
5.84
2
52.00*
4
65.60
55
5.80
10
~~~~~~~~~~~~~
10.30*
3
10.00
3
62.40=
30
5.82
1
優群
3217
65.50
46
美磊
3068
64.50#
43
鴻碩
3092
進階
3118
62.30
10
和進
3191
~~~~~~~~~~~~~
65.40
25
~~~~~~~~~~~~~
64.40
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.00
17
~~~~~~~~~~~~~
10.30
1
65.30
2
38.80
10
64.30
31
11.05
1
24.90
4
61.90
10
7.60*
2
10.25=
35
65.20
1
38.70*
75
64.20
53
10.90
2
24.80
12
61.80
2
7.41#
4
10.20
10
65.10
4
38.65
3
64.10
28
10.85
3
24.70
3
61.70
6
7.39
14
10.15
14
65.00
1
38.60
35
64.00
25
10.55#
2
24.60
3
61.60
2
樺晟
3202
大學光 3218
金麗科 3228
38.55
2
63.90
2
10.50
3
24.50#
23
61.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.50#
19
63.80
17
10.15*
5
24.45*
1
61.40
4
7.59*
2
21.80*
31
18.40*
1
協禧
3071
63.70
7
及成
3095
信億
3126
61.30
6
7.54
3
21.75
4
18.30
2
~~~~~~~~~~~~~
63.60
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.20
12
7.51
2
21.70
16
18.20#
9
6.81
10
63.50*
4
10.40
12
45.40
6
61.10
5
7.50
1
21.65#
12
18.10
2
6.80*
36
63.20
1
10.35
39
45.35
2
61.00
25
7.49#
3
21.60
34
18.05
1
6.79
4
63.10
1
10.30
164
45.30
10
60.90
7
7.37
7
21.55
4
錦明
3230
6.75#
12
63.00
4
10.25
124
45.25
3
60.80
1
7.36
17
21.50
82
~~~~~~~~~~~~~
6.73
4
久大
3085
10.20#
92
45.20
12
60.70
2
佰研
3205
21.45
1
6.24
3
6.67
117
~~~~~~~~~~~~~
10.15*
40
45.10
1
精確
3162
~~~~~~~~~~~~~
21.40
60
6.20#
15
6.66
7
11.05
4
10.10
11
45.00=
48
~~~~~~~~~~~~~
14.10
12
21.35
4
6.17*
5
普格
3073
11.00#
31
穩懋
3105
44.80
2
8.41=
8
14.00
4
21.30
23
6.14
9
~~~~~~~~~~~~~
10.95*
31
~~~~~~~~~~~~~
44.60
2
8.35
1
13.80
1
台嘉碩 3221
6.13
10
13.90
90
10.90
13
26.75
5
44.00
1
8.34
2
13.40#
1
~~~~~~~~~~~~~
6.12
5
13.80
5
10.85
7
26.70
361
43.20
11
8.33
2
13.35*
2
9.85*
13
6.11
3
13.60
8
華義
3086
26.65
184
43.10
3
8.31
2
志豐
3206
9.80#
3
6.10
2
13.55
5
~~~~~~~~~~~~~
26.60
328
43.00
4
8.30
2
~~~~~~~~~~~~~
9.78
1
昱捷
3232
13.50
24
18.20
1
26.55
324
昇銳
3128
8.27
1
15.80#
8
三顧
3224
~~~~~~~~~~~~~
13.45
10
18.15
16
26.50
537
~~~~~~~~~~~~~
亞信
3169
15.75
10
~~~~~~~~~~~~~
7.40#
5
13.40
2
18.10
23
26.45#
255
10.70
10
~~~~~~~~~~~~~
15.70
22
6.15#
3
7.35*
1
13.35
6
18.05
3
26.40
118
10.50*
20
23.30#
3
15.65*
29
6.14
1
光環
3234
13.30
106
18.00=
108
26.35
3
10.45#
3
23.20
9
15.60
21
5.98*
1
~~~~~~~~~~~~~
13.25#
10
17.95
13
26.30
32
10.35
2
23.10*
19
15.55
1
至寶電 3226
14.65#
145
13.20
16
17.80
14
26.25
4
10.30
1
22.95
5
耀勝
3207
~~~~~~~~~~~~~
14.60
71
13.15
3
翔準
3087
26.20
25
弘塑
3131
22.90
1
~~~~~~~~~~~~~
17.90
1
14.55
1
13.10
3
~~~~~~~~~~~~~
26.00
61
~~~~~~~~~~~~~
22.65
2
13.55*
2
17.80
2
14.50
32
13.05
3
9.60#
28
25.90
68
61.90
3
22.50
8
13.45#
5
17.60
18
14.40
12
13.00
5
9.59
48
25.80*
70
61.50
4
天馳
3171
13.35
2
17.50
10
14.35
27
12.60
7
9.58
20
25.70
27
61.40
1
~~~~~~~~~~~~~
13.30
11
17.45
1
14.30
11
12.55
21
9.57
10
25.60
70
61.20
5
11.70=
1
13.20
1
17.40*
50
14.25
45
12.50*
90
9.56
16
25.55
7
61.10
4
基亞
3176
13.15
5
17.30#
17
14.20
91
12.45
10
9.55
5
25.50
13
61.00#
11
~~~~~~~~~~~~~
13.10
1
17.20
3
14.15
16
12.40
32
9.54
6
好德
3114
60.90*
1
37.20
145
13.05
23
原相
3227
14.10
35
僑威
3078
9.52
22
~~~~~~~~~~~~~
60.80
4
37.10*
980
13.00
45
~~~~~~~~~~~~~
14.05
6
~~~~~~~~~~~~~
9.50*
15
12.55
2
60.50
1
36.95
28
順達
3211
66.80
9
14.00
24
9.66
5
艾訊
3088
12.50
20
新揚科 3144
36.90
137
~~~~~~~~~~~~~
66.70
1
13.95
4
9.65
7
~~~~~~~~~~~~~
12.40
2
~~~~~~~~~~~~~
36.80
41
106.00
39
66.60#
39
13.90
43
9.64
6
19.25#
2
12.35#
4
12.70#
15
36.70
126
105.50
246
66.50
18
13.85
2
9.61
3
19.20
12
12.30*
3
12.65
6
36.60
161
105.00#
629
66.40
36
13.80
9
9.60=
59
19.15
3
寶島極 3115
12.60*
60
36.55#
533
104.50
511
66.30
23
13.70*
10
9.59
20
19.10*
2
~~~~~~~~~~~~~
璟德
3152
安茂
3188
104.00
316
66.20
21
千如
3236
9.58
17
展成
3089
10.50#
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
103.50*
25
66.10
26
~~~~~~~~~~~~~
9.56
8
~~~~~~~~~~~~~
10.40
6
62.90
1
5.95#
1
茂訊
3213
66.00
54
9.80#
7
9.50
42
10.90#
7
10.35
1
62.80
1
5.94
1
~~~~~~~~~~~~~
65.90
26
9.71
1
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.69
1
20.20*
53
20.05
48
~~~~~~~~~~~~~
斐成
3313
27.30
30
10.90
2
58.60
13
9.55
29
20.15
52
20.00*
108
20.95
2
~~~~~~~~~~~~~
27.25
41
10.85
1
58.50*
70
9.54
9
20.10
34
19.95
3
20.90
1
10.80#
13
27.20
31
10.80
1
58.40
6
9.50
2
20.05
10
19.90
21
20.85#
7
10.75
46
27.15
18
10.65
20
58.30
1
9.22*
5
昇陽開 3266
19.85
14
20.80*
3
10.70
17
27.10
64
10.60
3
崇越電 3388
海灣科 3252
~~~~~~~~~~~~~
19.80
16
帛漢
3299
10.65
4
27.05
16
10.55
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.70#
1
19.75
4
~~~~~~~~~~~~~
10.60
21
27.00
26
10.50*
22
60.80#
2
22.30#
6
13.50
2
東浦
3290
26.60#
3
10.50
11
26.95*
8
尚立
3360
60.70*
1
21.05*
1
13.45
11
~~~~~~~~~~~~~
26.55
1
10.45
3
26.90
1
~~~~~~~~~~~~~
志遠
3389
鑫創
3259
13.40
2
16.60*
1
26.50
3
10.40*
1
26.85
2
9.20
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.20*
1
16.55
9
26.45
6
尼克森 3317
旭品
3325
9.15#
1
21.40*
4
10.70*
3
海德威 3268
16.50
37
26.40
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.14
8
20.85
10
10.60#
2
~~~~~~~~~~~~~
16.45#
57
26.35
7
12.20#
10
15.25
14
9.10
10
20.80
16
10.25
1
7.71
1
16.40
30
26.30
4
12.15
15
15.20
38
9.04
1
20.75
24
威剛
3260
7.59*
1
16.35
9
26.20*
1
12.10
1
15.15
14
8.98
3
20.70
33
~~~~~~~~~~~~~
7.58
2
16.30
6
岱稜
3303
12.00
5
15.10
48
8.70*
8
20.65
48
23.80#
861
7.55#
1
16.25
3
~~~~~~~~~~~~~
11.80*
2
15.05
30
先進光 3362
20.60#
128
23.40
71
7.51
2
16.20
7
9.73
1
建舜電 3322
15.00
49
~~~~~~~~~~~~~
20.55
21
23.30
18
7.48
2
16.15
9
9.71#
10
~~~~~~~~~~~~~
14.95
85
17.00*
1
20.50
10
23.25
30
7.46
3
16.10
25
9.70
12
7.98
3
14.90#
98
16.90#
1
旭軟
3390
23.20
78
宇環
3276
遠翔科 3291
9.68
9
7.97*
12
14.85
36
16.30
8
~~~~~~~~~~~~~
23.15
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.66
5
7.96
5
14.80*
113
16.15
20
25.90#
46
23.10
173
9.80=
57
24.00*
9
9.57*
5
7.95
6
14.75
51
上詮
3363
25.85
36
23.05
191
9.60
7
23.95
1
鼎天
3306
7.94
4
14.70
22
~~~~~~~~~~~~~
25.80
62
23.00
197
9.51
21
23.80#
2
~~~~~~~~~~~~~
7.93
5
14.65
21
22.60
6
25.75
74
22.95
5
9.50
40
23.75
3
22.55
5
7.90
2
14.60
1
22.50
25
25.70
68
22.90
77
9.45
6
23.70
4
22.50#
12
7.82#
1
14.55
8
22.45
1
25.65
68
22.85
15
9.40
11
鈊象
3293
22.35
4
7.68
1
幸康
3332
22.40#
24
25.60
71
22.80
27
9.35
10
~~~~~~~~~~~~~
22.30
2
7.65
7
~~~~~~~~~~~~~
22.35
2
25.55
5
22.55
6
9.33
15
183.00
2
22.20
2
7.64
13
46.00=
32
22.30*
2
25.50
29
22.45*
116
太普高 3284
182.50
2
22.15*
24
加百裕 3323
45.50
1
22.25
6
25.45
20
欣銓
3264
~~~~~~~~~~~~~
182.00#
44
22.10
6
~~~~~~~~~~~~~
45.30
5
22.20
10
25.40
41
~~~~~~~~~~~~~
9.13#
2
181.50
17
21.95
6
15.25*
5
泰谷
3339
22.15
3
25.30
9
19.25
95
9.10
6
181.00
51
佳穎
3310
15.15#
41
~~~~~~~~~~~~~
典範
3372
25.25
2
19.20#
609
9.05
1
180.50
63
~~~~~~~~~~~~~
15.10
25
12.25
117
~~~~~~~~~~~~~
25.20
9
19.15
814
9.02
55
180.00*
59
7.05
3
15.05
2
12.20
77
4.00*
21
25.10
5
19.10
387
9.01*
9
179.50
13
7.02
11
15.00
68
12.15
60
3.99#
15
25.05
4
19.05
277
廣寰科 3287
179.00
3
7.01
7
14.95
1
12.10#
84
3.97
27
25.00*
23
19.00*
356
~~~~~~~~~~~~~
178.50
5
7.00*
21
14.90
6
12.05
16
3.96
99
24.95
10
18.95
25
10.00#
5
英濟
3294
6.96
5
14.75
15
12.00
102
3.95
23
24.90
5
18.90
33
9.97*
7
~~~~~~~~~~~~~
6.95
2
雙鴻
3324
11.95
7
3.93
5
漢科
3402
18.85
14
點晶
3288
12.60
5
6.94
3
~~~~~~~~~~~~~
11.90
3
熱映
3373
~~~~~~~~~~~~~
台星科 3265
~~~~~~~~~~~~~
12.55
19
6.93
3
27.90
47
11.85
3
~~~~~~~~~~~~~
12.75
1
~~~~~~~~~~~~~
13.50
3
12.50
64
6.91
2
27.85
3
11.80
8
17.20#
2
12.70
14
20.80
31
13.30#
14
12.45
21
6.90
5
27.80
57
11.75
14
17.15*
2
12.65
9
20.75
5
13.25
1
12.40
72
6.85
1
27.75
23
11.70
4
彬台
3379
12.60=
19
20.70
33
13.20
3
12.35#
131
6.80
12
27.70
55
11.65
15
~~~~~~~~~~~~~
融程電 3416
20.65#
34
13.00
1
12.30
77
6.78#
2
27.65
32
11.60
11
59.30
13
~~~~~~~~~~~~~
20.60
10
12.95
2
12.25
30
6.75
26
27.60
34
11.55
5
59.20
12
43.30#
3
20.55
3
12.80
1
12.20
75
6.74
2
27.55#
21
11.35*
5
59.10
9
42.90
4
20.40
16
12.60*
1
12.15
12
6.73
22
27.50
8
律勝
3354
59.00#
83
42.70
1
20.35
8
宜特
3289
12.10*
4
6.72
16
27.45
4
~~~~~~~~~~~~~
58.90
10
42.60*
3
20.30
15
~~~~~~~~~~~~~
12.05
10
6.71
3
27.40
36
11.00#
2
58.80
12
長天
3431
20.25
36
20.10#
46
杭特
3297
6.70
5
27.35
4
10.95
1
58.70
17
~~~~~~~~~~~~~
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.80
16
益通
3452
19.10
11
25.90
18
89.30
17
83.20
79
迎輝
3523
72.10
18
10.75
20
~~~~~~~~~~~~~
安勤
3479
25.85
10
89.00
43
83.10
18
~~~~~~~~~~~~~
72.00#
238
10.70
6
12.40
150
~~~~~~~~~~~~~
25.80
2
88.90
51
83.00
235
21.45=
37
71.90
98
10.65
3
12.35
211
21.35#
14
25.75
3
88.80
177
82.90
57
21.40
34
71.80
53
10.60
8
12.30
273
21.25
15
25.60
4
88.70
162
82.80
10
21.30
26
71.70
43
10.55
7
12.25
210
21.20
24
25.55*
5
88.60
282
82.70
44
21.25
30
71.60
46
10.50
56
12.20
607
21.15
15
25.50
15
88.50
103
82.60
43
21.20
31
71.50
107
10.45
19
12.15#
745
21.10
36
25.40
2
88.40
146
82.50
27
21.15
17
71.40
33
10.40=
154
12.10
388
21.05
20
25.20
2
88.30
108
82.10
92
21.10
24
71.30
47
10.35
25
12.05*
509
21.00
79
25.15
4
88.20
262
矽瑪
3511
凡甲
3526
71.20
60
10.30
37
12.00
146
20.95*
19
25.10
8
88.10
276
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.10
31
10.25
24
11.95
8
20.90
17
25.05
8
88.00
460
19.60
4
28.95
4
71.00
64
10.20
21
11.90
59
20.85
5
25.00
13
87.90
110
19.50#
9
28.90
5
70.90
6
哲固
3434
由田
3455
20.80
15
陽程
3498
87.80
151
19.40
58
28.85#
8
70.80
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.70
5
~~~~~~~~~~~~~
87.70
161
19.35
5
28.80
16
70.70
10
10.20=
23
23.70
10
20.65
5
11.80
1
87.60
123
19.30
1
28.75
5
70.60
16
10.10
3
23.65
2
20.60
10
11.70
2
87.50
310
18.95*
1
28.70
12
70.50*
30
類比科 3438
23.60
8
力致
3483
11.60
2
87.40
64
18.90
1
28.65
2
70.30
10
~~~~~~~~~~~~~
23.55
2
~~~~~~~~~~~~~
11.55
1
87.30
58
能緹
3512
28.60
4
先益
3531
32.70#
11
23.50
47
19.80
1
11.50
3
87.20
157
~~~~~~~~~~~~~
28.50
3
~~~~~~~~~~~~~
32.50
8
23.45
39
19.75#
12
11.45
3
87.10
83
7.37
3
28.30
8
19.45*
2
32.40
2
23.40
46
19.70
7
11.40
3
87.00
106
7.35
2
28.25
3
19.40
2
32.35
1
23.35#
52
19.55*
1
11.35
10
86.90
19
7.30
2
28.20
4
19.20
5
32.25
5
23.30
23
19.50
8
11.30*
15
86.80
10
7.25
2
28.00*
1
19.10
1
32.15*
1
23.25
10
19.45
1
11.25
2
86.40
11
7.21#
1
聚積
3527
19.00#
8
聯一光 3441
23.20
49
19.40
3
11.20#
5
86.20
474
7.20
1
~~~~~~~~~~~~~
堡達
3537
~~~~~~~~~~~~~
23.15
12
19.35
21
11.10
8
86.10
167
7.19
1
89.40#
9
~~~~~~~~~~~~~
34.30#
25
23.10
22
19.30
18
11.00
12
86.00
194
7.18*
2
89.10
7
18.10#
15
34.25
9
23.05
28
19.25
1
10.80
20
85.90
601
亞帝歐 3516
89.00
14
18.00
2
34.20
21
23.00
51
19.20
18
環天科 3499
85.80
36
~~~~~~~~~~~~~
88.90
4
17.95
15
34.15
9
22.95
1
19.15
8
~~~~~~~~~~~~~
85.70
29
8.90#
19
88.80
20
17.90*
13
34.10
25
22.90
5
崧騰
3484
11.50*
1
85.60
29
8.80*
17
88.70
8
17.85
3
34.05
8
22.85
8
~~~~~~~~~~~~~
11.45
2
85.50
12
8.73
5
88.60
3
17.80
26
34.00
67
22.80
3
18.20
4
11.40
21
85.40
30
振維
3520
88.50
3
17.75
5
33.90
11
22.75
4
18.10
1
11.35#
23
85.30
49
~~~~~~~~~~~~~
88.40
3
17.70
10
33.85
2
22.70*
12
18.00*
10
位速
3508
85.20
25
12.10=
1
88.30
2
17.60
1
33.80
18
22.65
5
17.80#
2
~~~~~~~~~~~~~
85.00
168
鴻翊
3521
88.10
3
17.50
33
33.75
1
22.40
2
筌寶
3489
91.40
17
84.90
24
~~~~~~~~~~~~~
88.00
10
17.45
3
33.70
1
22.35
4
~~~~~~~~~~~~~
91.30
41
84.80
20
22.45
1
87.80
5
曜越
3540
33.60
3
22.30
3
7.36#
13
91.20
124
84.70
24
22.40*
5
87.60
2
~~~~~~~~~~~~~
33.50
17
22.25
3
7.20
13
91.10
17
84.60
32
22.20
5
87.40
1
14.20
12
33.40*
10
祥業
3465
7.17
1
91.00
189
84.50
73
22.10
4
87.20*
2
14.15#
24
33.35
8
~~~~~~~~~~~~~
7.16*
5
90.90
32
84.40
60
22.00#
37
87.10
1
14.10*
7
利機
3444
4.75=
3
單井
3490
90.80
30
84.30
40
21.95
2
安馳
3528
14.05
18
~~~~~~~~~~~~~
4.73
4
~~~~~~~~~~~~~
90.70
63
84.20
24
21.90
1
~~~~~~~~~~~~~
14.00
7
20.40
6
4.60
1
17.35#
1
90.60
86
84.10
43
21.85
3
26.60
1
13.90
1
20.30
3
4.58
4
17.30
5
90.50
26
84.00*
323
21.80
1
26.00*
5
13.85
12
20.20
1
4.57
1
17.10
3
90.30
142
83.90
47
21.65
4
25.60#
1
西柏
3541
20.15
3
致振
3466
17.05*
1
90.20
103
83.80
53
宏森
3522
力旺
3529
~~~~~~~~~~~~~
20.10
2
~~~~~~~~~~~~~
昇達科 3491
90.10
38
83.70
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.70
79
20.05#
22
20.10*
1
~~~~~~~~~~~~~
90.00#
426
83.60
28
10.75
13
72.50
19
31.65
3
20.00
8
19.95
1
26.20#
40
89.90
80
83.50
180
10.60#
8
72.40
27
31.60
22
19.90
1
19.90
3
26.10
9
89.70
56
83.40
35
10.50
8
72.30
38
31.50
83
19.80*
3
19.85#
1
26.00
11
89.60
61
83.30
33
10.45*
20
72.20
5
31.45
4
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
31.40
16
36.60
15
69.00
24
54.60
13
7.06
1
99.50
10
東林
3609
60.10
22
31.35
8
36.55
2
68.90
11
54.50
20
7.05
1
99.40
8
~~~~~~~~~~~~~
60.00
62
31.30
35
36.50
27
68.80
28
54.40
8
7.01
3
99.30
28
20.90*
11
59.90
5
31.25
7
36.45
1
68.50
11
54.30
6
7.00
4
99.20
23
20.80
5
59.80
49
31.20
33
36.40
9
68.40
22
54.20
24
大塚
3570
99.10
6
20.75#
3
59.70
37
31.15
26
36.30
9
68.30
15
54.10
34
~~~~~~~~~~~~~
99.00
30
20.70
1
59.60
63
31.10
34
36.10*
2
68.20
31
54.00
13
40.85
1
98.90
28
20.60
4
59.40
3
31.05
55
同致
3552
68.10
43
53.90
1
40.80
1
98.80
25
20.50
13
59.30*
18
31.00#
64
~~~~~~~~~~~~~
68.00
76
53.70
1
40.70
1
98.70
11
20.40
2
富晶通 3623
30.95*
12
43.90
3
67.90
35
53.60
11
40.65
1
98.60
18
20.35
2
~~~~~~~~~~~~~
30.90
21
43.80
2
67.80
19
53.50
6
40.60
2
98.50
14
20.30
4
13.30
11
30.80
47
43.60
4
67.70
18
53.40
11
40.50
5
98.40
5
20.25
4
13.25
12
30.75
16
43.55#
5
67.60
3
53.30
9
40.40*
6
98.30
12
20.20
7
13.20#
41
30.70
73
43.50
8
67.50
7
53.20*
35
40.30
1
98.20
15
20.15
3
13.15
12
30.65
15
43.35
4
67.40
6
53.00
1
40.10
2
98.10
8
鼎翰
3611
13.10
12
30.60
63
43.30
1
67.30
5
頂晶科 3562
40.00
17
98.00
68
~~~~~~~~~~~~~
13.05
3
30.55
17
43.25
1
67.20
15
~~~~~~~~~~~~~
39.90
7
97.90
12
83.10#
9
13.00*
27
30.50
28
43.20
1
67.10
3
11.40
4
39.80
7
97.80
11
82.60
1
12.90
5
30.45
18
43.00
4
67.00
100
11.30
1
39.60
8
97.70
8
82.50
8
12.85
1
30.40
19
42.80
8
66.90
25
11.20*
10
39.25
1
97.60
9
82.30
3
光頡
3624
30.35
28
42.75
1
66.80
32
11.10
6
39.20
1
97.50
48
82.10
3
~~~~~~~~~~~~~
30.30
22
42.50
8
66.70
39
10.90#
8
39.15
1
97.40
19
82.00*
8
20.30#
313
30.25
21
42.40
2
66.60
68
牧德
3563
39.10
1
97.30
1
81.80
8
20.25
53
30.20
20
42.30*
2
66.50
54
~~~~~~~~~~~~~
39.00#
7
97.10
2
81.70
4
20.20
10
宇峻
3546
力積
3553
66.40
41
40.00
13
泓格
3577
97.00
9
81.60
6
20.15
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.30
50
39.95
5
~~~~~~~~~~~~~
96.90
1
81.50
5
20.10
57
56.10
2
15.55#
467
66.20
5
39.90
7
27.35*
1
96.60
2
安可
3615
20.05
38
56.00#
14
15.50
74
66.10
9
39.85
1
27.30
2
96.50
2
~~~~~~~~~~~~~
20.00
53
55.90
4
15.45
39
66.00
10
39.80
10
27.20
4
96.40
1
63.40#
345
19.95
37
55.80
3
15.40
30
65.90
5
39.75#
15
27.15
1
96.30
12
63.00
6
19.90
6
55.70
5
15.20
12
65.80
13
39.70*
43
27.10
4
96.20
3
62.70
7
19.85
4
55.60
1
15.10
5
65.70*
41
39.65
6
26.90#
5
96.00
18
62.60
13
19.80
23
55.50
7
15.00
19
65.50
4
39.60
46
26.85
1
95.90
1
62.50
30
19.70
12
55.40
8
14.95
1
65.40
14
39.55
26
26.75
1
95.50
30
62.40
7
19.60
32
55.20
13
14.90
24
65.30
1
39.50
13
26.70
2
95.40
6
62.30
21
19.55
10
55.10
3
14.85
22
65.20
2
39.45
5
26.60
1
95.30
2
62.20
11
19.50
25
55.00*
18
14.80
3
65.10
5
39.40
22
26.55
2
95.20
1
62.10
8
19.40
12
54.90
1
14.75*
5
65.00
6
39.35
1
26.45
2
95.10
1
62.00
18
19.35
1
54.80
1
14.65
1
64.90
2
39.30
27
友威科 3580
95.00
21
61.90
2
19.30
5
54.50
2
14.60
37
64.80
8
39.25
5
~~~~~~~~~~~~~
94.90
2
61.80
12
19.25
6
54.20
6
擎泰
3555
禾瑞亞 3556
39.20
23
10.55
1
94.40
3
61.50
18
19.00*
22
54.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.15
4
10.50#
9
94.30
9
61.40
12
西勝
3625
兆利
3548
70.20#
122
56.90#
331
39.10
36
10.45
15
94.20
4
61.30
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.10
58
56.80
16
逸昌
3567
10.40
2
93.60*
11
61.20
15
8.19#
20
16.60
4
70.00
39
56.20
17
~~~~~~~~~~~~~
10.35
1
閎康
3587
61.10
8
8.07
7
16.55#
8
69.90
43
56.00
13
7.37
17
10.20*
1
~~~~~~~~~~~~~
61.00
44
8.02
2
16.50
10
69.80
10
55.90
26
7.36#
1
凌耀
3582
23.95
1
60.90
30
8.01
3
16.35*
1
69.70
25
55.80
7
7.35
2
~~~~~~~~~~~~~
23.80
15
60.80
21
8.00*
41
16.15
1
69.60
13
55.70
9
7.24
1
100.50
14
23.75
1
60.70
54
7.95
10
16.10
5
69.50
52
55.60
12
7.23
1
100.00#
99
23.70
2
60.60
58
7.94
1
16.00
7
69.40
7
55.50
28
7.17
2
99.90
6
23.65#
20
60.50
69
7.93
1
世禾
3551
69.30
5
55.00
7
7.15
3
99.80
15
23.60
20
60.40
11
7.92
3
~~~~~~~~~~~~~
69.20
43
54.80
18
7.09
1
99.70
1
23.50*
21
60.30
25
7.91
5
36.80#
5
69.10
7
54.70
10
7.08*
9
99.60
29
23.40
10
60.20
21
7.90
4
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 盈正
3628
40.20*
10
25.70
2
32.90*
8
37.80
38
18.05
10
79.40
4
82.20
3
~~~~~~~~~~~~~
40.10
1
25.60
3
32.80
10
37.75
3
17.70
1
79.30
2
82.10
15
55.40
7
40.05
1
25.55
3
32.70
2
37.70
8
17.65
1
79.20
6
82.00
2
55.30
3
40.00
8
25.50
4
32.60
2
37.65
4
17.60*
1
79.10
6
KY馬光 4139
55.20
1
晟楠
3631
25.45
3
政翔
3685
37.60*
13
濟生
4111
79.00
11
~~~~~~~~~~~~~
55.00
19
~~~~~~~~~~~~~
25.40
3
~~~~~~~~~~~~~
百略
4103
~~~~~~~~~~~~~
78.80
17
71.50=
2
54.90
17
32.30#
2
25.20
4
20.70
6
~~~~~~~~~~~~~
14.90*
3
78.70
3
恆義
4205
54.80
7
32.20
6
25.15*
3
20.65=
13
46.00
12
14.85
4
78.60
4
~~~~~~~~~~~~~
54.70
7
32.05
5
精聯
3652
20.55
5
45.90
5
14.80
2
天良
4127
29.10#
2
54.60
15
32.00
62
~~~~~~~~~~~~~
20.50
1
45.85
2
14.75
3
~~~~~~~~~~~~~
29.00*
3
54.50
5
31.95
9
20.50*
8
歐買尬 3687
45.80=
7
14.70#
47
13.15
1
環泰
4207
54.40
41
31.90
1
19.80#
2
~~~~~~~~~~~~~
45.60
1
聯上
4113
13.10#
26
~~~~~~~~~~~~~
54.30
11
31.80
11
樂陞
3662
190.50
1
45.55
2
~~~~~~~~~~~~~
13.00
29
9.31#
2
54.20
9
31.70
1
~~~~~~~~~~~~~
190.00
17
東洋
4105
13.90*
2
12.95
6
9.30
9
54.10
10
31.60
1
64.30
7
189.50
1
~~~~~~~~~~~~~
13.85
2
12.90*
19
9.26
3
54.00#
38
31.55
5
64.20#
18
189.00#
16
82.00
28
13.80
2
中天
4128
9.25*
8
53.90
1
31.50
5
64.10
2
188.50
3
81.90
15
13.75#
2
~~~~~~~~~~~~~
9.23
2
53.80
6
31.20*
11
64.00
35
188.00*
8
81.80#
50
13.55
3
25.30
20
信立
4303
53.70
10
研勤
3632
63.90
2
187.50
1
81.70
43
13.30
1
25.25
66
~~~~~~~~~~~~~
53.60
4
~~~~~~~~~~~~~
63.80
8
187.00
2
81.60
41
健喬
4114
25.20
142
4.74
1
53.50
2
73.50
7
63.60
4
碩禾
3691
81.50
60
~~~~~~~~~~~~~
25.15#
89
4.72
1
53.40
19
73.40
1
63.50
21
~~~~~~~~~~~~~
81.40
24
24.00#
2
25.10
73
4.66#
1
53.20*
2
73.10
5
63.40
5
215.00
2
81.30
8
23.80*
6
25.05
73
4.65*
31
卓韋
3629
73.00#
106
63.30
5
214.50
25
81.20
11
23.70
15
25.00*
149
勝昱
4304
~~~~~~~~~~~~~
72.90
3
63.20
1
214.00
68
81.10
4
23.65
3
24.95
56
~~~~~~~~~~~~~
12.10#
10
72.80
11
63.00
6
213.50
37
81.00
8
23.60
1
24.90
22
11.10
5
12.00
5
72.60
10
62.90*
11
213.00
86
80.90
3
23.50
1
24.80
6
11.05*
2
11.95
4
72.50
13
62.80
16
212.50
19
80.80
22
友華
4120
聯合
4129
11.00#
21
11.90
1
72.30
15
62.70
7
212.00
30
80.70
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
世坤
4305
11.85
1
72.20
10
62.60
9
211.50
36
80.60
7
32.40
2
28.95
3
~~~~~~~~~~~~~
11.80
1
72.10*
17
62.50
3
211.00#
60
80.50
16
32.35
2
28.60
5
17.20=
27
11.70*
6
72.00
57
62.20
1
210.50
12
80.40
21
32.30#
10
28.55
11
東隆興 4401
新鉅科 3630
71.90
11
62.10
5
210.00
54
80.30*
20
32.20
12
28.50
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.80
11
62.00
11
209.50
31
80.20
15
32.10
10
28.45
10
21.55*
10
41.40
26
71.70
29
61.90
3
209.00
32
80.10
7
32.05
3
28.40
15
21.45
5
41.30
49
71.60
43
61.80
1
208.50
29
80.00
5
32.00*
2
28.30
6
21.40
15
41.25
164
71.50
15
61.50
6
208.00
45
79.90
7
優盛
4121
28.25
5
21.35
24
41.20
63
71.40
6
61.20
3
207.50
6
79.80
2
~~~~~~~~~~~~~
28.20
17
21.30#
20
41.15
95
71.30
3
61.10
23
207.00*
10
邦特
4107
10.60=
1
28.15#
5
21.25
34
41.10
143
71.20
13
61.00
1
206.50
5
~~~~~~~~~~~~~
晟德
4123
28.10*
28
21.20
151
41.05
48
71.10
3
60.60
2
206.00
1
19.45*
10
~~~~~~~~~~~~~
28.05
2
21.15
73
41.00
196
71.00
48
60.50
8
205.00
5
19.40
16
24.95#
3
28.00
12
21.10
21
40.95
27
70.80
1
KY安瑞 3664
永日
4102
19.35#
31
24.85
1
晶宇
4131
21.05
5
40.90
118
70.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.30
49
24.80
2
~~~~~~~~~~~~~
21.00
7
40.85#
115
駿熠電 3642
16.00#
9
38.30#
34
加捷
4109
24.50
3
12.75#
2
福大
4402
40.80
64
~~~~~~~~~~~~~
15.95*
4
38.25
10
~~~~~~~~~~~~~
24.20*
5
12.55
5
~~~~~~~~~~~~~
40.75
39
26.90#
121
15.90
3
38.20
19
18.50
20
太醫
4126
12.50*
17
8.69*
1
40.70
17
26.80
8
15.85
1
38.15
14
18.45
20
~~~~~~~~~~~~~
12.30
2
8.64#
12
40.65
19
26.75
25
15.80
1
38.10
23
18.40
15
80.30
2
12.20
1
8.51
4
40.60
33
26.50
16
家登
3680
38.05
2
18.30#
47
80.10
1
曜亞
4138
8.47
23
40.55
6
26.40
5
~~~~~~~~~~~~~
38.00
87
18.25
22
80.00#
12
~~~~~~~~~~~~~
8.46
30
40.50
11
26.30
15
33.75#
16
37.95
4
18.20
33
79.70*
28
82.50#
9
新昕纖 4406
40.45
1
26.20
8
33.70
3
37.90
1
18.15
7
79.60
6
82.40*
2
~~~~~~~~~~~~~
40.40
4
25.95
4
33.40
1
37.85
7
18.10
39
79.50
12
82.30
1
6.74
10
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.70
2
35.50
1
39.30
27
10.20
30
10.90
6
~~~~~~~~~~~~~
20.70
19
20.60*
1
6.69
5
35.30
10
39.25
26
10.10*
1
10.85
2
11.85
10
20.65
22
合一
4743
6.50
1
35.25
15
39.20
62
10.05
1
10.80
2
11.80
1
20.60
34
~~~~~~~~~~~~~
6.49#
6
35.10*
1
39.10
21
10.00
13
10.75
3
11.75#
5
20.55
7
16.20
11
6.44
2
源恆
4502
39.05
17
宏易
4530
10.70#
16
11.70
5
20.50
60
16.15#
63
6.42*
2
~~~~~~~~~~~~~
39.00
103
~~~~~~~~~~~~~
10.65
2
11.50
2
20.45*
126
16.10
12
飛寶
4413
5.10#
6
38.95
11
4.18#
5
10.60
22
11.45
1
20.40
96
16.05
1
~~~~~~~~~~~~~
4.81*
1
38.90
96
4.16*
10
10.55
27
11.40*
1
20.35
59
15.90*
5
3.80=
35
金雨
4503
38.85
3
協易機 4533
10.50
48
大立
4716
20.30
93
聯光通 4903
三圓
4416
~~~~~~~~~~~~~
38.80
55
~~~~~~~~~~~~~
10.45
35
~~~~~~~~~~~~~
20.25
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.65#
12
38.75
4
9.45
17
10.40
38
15.70
8
20.20
163
7.00#
27
69.00*
1
5.64
1
38.70
46
9.44
11
10.35
35
15.65
11
20.15
38
6.99
6
68.90#
1
5.60
4
38.65
12
9.42
16
大恭
4706
15.60*
18
20.10
27
6.98
4
金洲
4417
5.50
1
38.60
16
9.41
16
~~~~~~~~~~~~~
15.55
23
20.05
22
6.97
43
~~~~~~~~~~~~~
5.40*
2
38.50
41
9.40#
150
13.30=
2
15.50
12
20.00
149
6.95
35
15.70#
22
5.37
3
38.45
5
9.39
15
磐亞
4707
15.45
92
19.95
52
6.94
5
15.65
1
5.35
1
38.40
33
9.38
69
~~~~~~~~~~~~~
15.40#
16
19.90#
107
6.93
1
15.55
4
崇友
4506
38.35
4
9.37
55
9.28
9
15.35
2
19.85
4
6.92
2
15.50
8
~~~~~~~~~~~~~
38.30
56
9.36
5
9.26
7
德淵
4720
豪展
4735
6.90
21
15.40
1
13.95=
2
38.25
28
9.35
52
9.24
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.89
31
15.35*
3
13.90
2
38.20
54
9.34
44
9.23
2
12.05
3
10.50#
4
6.86
1
松懋
4419
高鋒
4510
38.15
6
9.33
1
9.22
7
12.00
16
10.40
7
6.85
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.00
46
9.32*
11
9.21
6
11.95#
21
10.35*
2
6.83
1
8.75
1
12.45#
24
37.90
27
9.31
11
9.20
29
11.90
2
10.10
1
6.82
4
8.74#
2
12.40*
3
37.85
11
慶騰
4534
9.19#
22
11.85
5
10.05
5
6.78*
5
8.50
1
12.35
6
37.80
43
~~~~~~~~~~~~~
9.18
25
11.80*
3
泰博
4736
前鼎
4908
8.40
17
12.30
17
37.75
13
10.15=
5
9.17
5
美琪瑪 4721
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.30*
2
12.25
2
37.70
94
至興
4535
9.16
10
~~~~~~~~~~~~~
38.40*
8
23.05
5
光明
4420
12.20
8
37.65
6
~~~~~~~~~~~~~
9.15*
2
20.60
4
38.35#
7
23.00
9
~~~~~~~~~~~~~
12.15
3
37.60
20
38.35#
4
永純
4711
20.55
5
38.20
7
22.95
1
18.30=
1
12.10
28
37.55
30
38.30
2
~~~~~~~~~~~~~
20.50
10
38.10
7
22.90
7
利勤
4426
12.05
17
37.50*
84
38.25
1
15.70=
12
20.40#
12
38.05
5
22.85
11
~~~~~~~~~~~~~
12.00
12
37.40
20
38.20
3
南璋
4712
20.35
5
38.00
24
22.80
1
10.30
3
福裕
4513
37.20
9
38.10
6
~~~~~~~~~~~~~
20.30
8
37.90
5
22.75#
12
10.25
6
~~~~~~~~~~~~~
37.10
2
38.05*
3
36.70
2
20.20
2
37.85
5
22.70
28
10.20
2
10.45
1
37.05
5
唐鋒
4609
36.60
5
20.10*
1
37.80
12
22.65
10
10.15
3
10.40#
12
方土霖 4527
~~~~~~~~~~~~~
36.50#
8
國精化 4722
37.75
18
22.60
10
10.10=
27
10.35
9
~~~~~~~~~~~~~
14.30
1
36.45
3
~~~~~~~~~~~~~
37.70
6
22.50
7
10.05
18
10.30*
23
13.80
5
14.25
2
36.40
20
21.40
4
康普
4739
22.45
29
10.00
35
10.25
11
13.70
2
14.20
1
36.30
11
21.35#
5
~~~~~~~~~~~~~
22.40
2
聚紡
4429
永彰
4523
13.65
8
14.15
3
36.20
20
21.20
5
21.80#
88
22.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.60
1
14.10
1
36.15
4
21.10
8
21.75
4
22.10
3
37.40
1
40.10#
175
13.20
5
14.00#
12
36.00
10
21.00
12
21.70
24
22.05
2
37.30#
1
39.95
38
13.15#
8
13.95
12
35.90
19
20.95
15
21.65
5
22.00
8
37.20
3
39.90
37
13.10
2
13.90
2
35.85
4
20.90
5
21.60
1
21.95*
1
37.10
2
39.85
12
13.00*
5
13.85
4
35.80
4
20.80
31
21.50
10
新復興 4909
37.00*
7
39.80
13
江興鍛 4528
13.80
2
35.75
3
20.75*
5
21.45
15
~~~~~~~~~~~~~
36.85
1
39.75
44
~~~~~~~~~~~~~
13.75
1
35.65
7
20.70
32
21.40
11
35.50
11
耀億
4430
39.70
7
16.00#
22
13.50
7
35.60
11
20.65
9
21.35
2
35.40
16
~~~~~~~~~~~~~
39.60
26
15.95*
3
13.45*
1
35.50
13
20.60
4
21.30
14
35.35#
39
36.35
3
39.50
84
15.90
5
美克能 4703
35.40*
25
20.50
10
21.20
21
35.30
36
36.20
7
39.45
21
力武
4529
~~~~~~~~~~~~~
35.30
1
熒茂
4729
21.15
1
35.25
3
36.15#
12
39.40
29
~~~~~~~~~~~~~
11.00*
10
35.20
1
~~~~~~~~~~~~~
21.10
1
35.20
29
36.10
2
39.35
62
10.25#
1
10.95
1
永捷
4714
20.75
46
21.00
9
35.15
2
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
35.10
2
40.55
130
17.85
6
109.50=
2
22.45
47
22.50*
294
5.79
1
33.95
6
35.00
27
40.50
27
17.80
9
KY譜瑞 4966
22.40
44
22.45
92
5.78
2
33.90
3
34.95
16
40.45
15
17.70
4
~~~~~~~~~~~~~
22.35
1
22.40
18
5.74
5
33.80
12
34.90
22
40.40#
64
17.50*
1
318.50#
68
22.30
11
22.35
49
5.73
1
33.75#
14
34.85
10
40.35
44
兆遠
4944
316.00
1
22.25
10
久陽
5011
5.70
14
33.70
29
34.80
23
40.30
9
~~~~~~~~~~~~~
315.00
1
22.20
8
~~~~~~~~~~~~~
5.69
5
33.65*
11
34.75
13
KY泰鼎 4927
17.00#
458
314.00
2
22.15
23
31.90#
1
5.68#
1
33.60
12
34.70
50
~~~~~~~~~~~~~
16.80
21
313.00
3
22.10
87
30.70*
1
5.59
10
33.55
7
34.65*
41
27.45#
14
16.50
10
312.00
1
22.05
6
強新
5013
5.58*
6
33.50
5
34.60
29
27.40
5
16.30
19
310.00
1
22.00
46
~~~~~~~~~~~~~
漢康
5205
33.45
4
34.55
1
27.30
24
16.25
1
308.00
1
21.95
3
12.05*
17
~~~~~~~~~~~~~
33.40
11
34.50
24
27.20
5
16.00
6
307.00
1
21.85
9
12.00#
60
17.80#
99
33.20
7
34.40
3
27.10
14
15.90*
1
306.00
1
21.80
18
11.95
6
17.70
6
33.10
1
34.35
11
27.00
34
辣椒
4946
302.00
2
21.75
1
建錩
5014
17.65
8
凌網
5212
德英
4911
26.95
6
~~~~~~~~~~~~~
301.00
1
21.70
19
~~~~~~~~~~~~~
17.60
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.90
14
51.60#
5
299.00*
2
21.65
2
7.29#
5
17.55
5
16.70=
1
48.25
1
26.85
7
51.20
3
亞泰
4974
21.60
6
7.26
5
17.50
1
亞昕
5213
48.10
1
26.80
15
51.10
1
~~~~~~~~~~~~~
21.55
12
7.25
5
17.10
40
~~~~~~~~~~~~~
47.90
2
26.75
7
51.00
5
22.20
6
21.50
34
7.22
12
16.95
1
21.65
13
47.85
2
26.70
19
50.90
3
22.10
1
21.45*
38
7.21
10
16.80
1
21.60
10
47.80*
4
26.65
6
50.80
2
22.05
3
21.40
22
7.20*
85
16.65
6
21.50
37
47.40
3
26.60
31
50.50
1
22.00
50
21.35
14
華祺
5015
16.60*
21
21.45
7
47.30
1
26.55
1
50.30*
5
21.95
4
21.30
39
~~~~~~~~~~~~~
16.55
1
21.40
4
47.25
1
26.50
4
KY昂寶 4947
21.90
40
21.25
43
16.15*
1
16.50
13
21.20
29
47.20
3
26.40
5
~~~~~~~~~~~~~
21.85
3
21.20
64
16.10#
11
16.45
4
21.15#
28
47.15
1
26.35
18
73.50
10
21.80#
41
21.15
30
16.00
5
16.30
1
21.10
4
47.05
2
26.30*
3
73.40#
36
21.75
6
21.10
3
15.90
4
16.15
9
21.05
2
47.00#
3
26.15
33
73.30
4
21.70
14
傳奇
4994
15.85
9
坤悅
5206
21.00
14
46.90
2
25.50
52
73.20
1
21.65
9
~~~~~~~~~~~~~
15.80
5
~~~~~~~~~~~~~
20.95
8
46.80
4
友輝
4933
73.10
2
21.60
25
165.00
5
15.75
2
17.85#
4
20.90
19
46.75
1
~~~~~~~~~~~~~
73.00
29
21.55
15
164.50*
14
松和
5016
17.80
6
20.85
15
46.70
1
57.30
5
72.80
4
21.50
46
164.00
13
~~~~~~~~~~~~~
16.65*
1
20.80
21
46.65
1
57.20#
9
72.70
4
21.45
55
163.50
2
28.00#
2
新鼎
5209
20.75
21
46.60
2
57.00
3
72.50
6
21.40
32
163.00
47
27.95*
3
~~~~~~~~~~~~~
20.70
11
46.50
3
56.90
1
72.40
2
21.35
3
162.50
5
27.90
1
52.00#
2
20.65
24
46.40
2
56.80
2
72.10
7
21.30
3
162.00
64
27.80
22
51.80
2
20.60
36
45.80
3
56.70
4
71.90
3
21.20*
7
161.50
22
27.75
6
51.50
2
20.55
7
KY聯德 4912
56.60
9
71.80
1
華星光 4979
161.00
52
27.70
1
51.30
2
20.50
21
~~~~~~~~~~~~~
56.50
9
71.00*
10
~~~~~~~~~~~~~
160.50
3
富強
5102
51.00*
1
20.45
29
25.75
2
56.40
2
70.90
11
23.70
2
160.00
105
~~~~~~~~~~~~~
寶碩
5210
20.40
22
25.65*
3
56.30
24
70.80
8
23.35
2
159.50
20
17.40#
3
~~~~~~~~~~~~~
20.35
38
25.60
5
56.20
4
70.70
12
23.15
2
159.00#
56
17.30*
26
7.90*
9
20.30
57
25.55
4
56.10
9
70.60
2
23.10
14
158.50
7
17.25
22
7.87
3
20.25
10
25.50
2
56.00
6
70.50
3
23.00
21
158.00
29
17.20
15
7.85
12
20.20
38
25.45#
3
55.90
1
70.40
3
22.95
10
榮剛
5009
17.15
1
7.82
1
20.10
5
25.35
2
55.40
1
70.30
3
22.90
53
~~~~~~~~~~~~~
17.10
2
7.80#
10
20.05
1
25.30
32
55.30
6
70.20
6
22.85
19
23.00#
215
17.00
40
7.73
3
20.00*
8
KY欣厚 4924
55.10*
3
70.00
11
22.80
48
22.85
6
凱衛
5201
7.70
30
19.80
37
~~~~~~~~~~~~~
亞電
4939
69.80
7
22.75
54
22.80
306
~~~~~~~~~~~~~
蒙恬
5211
19.70
3
40.85*
11
~~~~~~~~~~~~~
69.60
1
22.70
34
22.75
328
9.73#
1
~~~~~~~~~~~~~
太欣
5302
40.80
6
18.05
2
69.50
1
22.65
14
22.70
163
9.36
1
34.30
1
~~~~~~~~~~~~~
40.70
6
18.00
46
69.20
1
22.60
72
22.65
150
9.35*
10
34.25
4
6.07#
6
40.65
3
17.95
36
商店街 4965
22.55#
75
22.60
32
力新
5202
34.20
1
6.05
2
40.60
23
17.90#
36
~~~~~~~~~~~~~
22.50
126
22.55
118
~~~~~~~~~~~~~
34.00
2
6.00
42
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.99
5
67.30
3
34.00
5
6.10
11
9.73
2
9.50
16
18.00
1873
52.00
44
5.98
1
67.20
5
33.80#
1
建榮
5340
9.72
15
9.46
1
17.95
1160
51.90
8
5.97
2
67.00
6
32.95*
2
~~~~~~~~~~~~~
系通
5348
佳總
5355
17.90
934
51.80
11
5.88*
1
66.90
1
32.10
3
5.66
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.85
749
51.70
6
鼎創達 5304
66.70
5
32.00
2
5.65
10
14.50*
30
6.90
14
17.80
277
51.60
2
~~~~~~~~~~~~~
66.60
2
31.65
1
5.62
2
14.45
9
6.88
1
17.75
37
51.30
1
6.20#
19
世紀
5314
漢磊
5326
5.60
29
14.40
11
6.86#
16
17.70
470
51.00*
7
6.09
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.58
21
14.35
2
6.85
10
17.65
418
圓方
5395
6.06
2
13.35
50
8.10
28
5.56#
7
14.30#
7
6.75
6
17.60
723
~~~~~~~~~~~~~
6.00
17
13.30
47
8.09
35
5.55
2
14.20
11
6.73*
9
17.55
80
17.10=
1
5.95
4
13.25
52
8.08
47
5.45*
2
14.05
2
協益
5356
17.50*
481
力瑋
5398
5.94
17
13.20#
274
8.07
30
立衛
5344
14.00
24
~~~~~~~~~~~~~
17.45
58
~~~~~~~~~~~~~
5.92
4
13.15
75
8.06
73
~~~~~~~~~~~~~
13.95
14
31.40
3
合正
5381
25.00
11
5.90
28
13.10
203
8.05
23
9.00*
8
先豐
5349
31.35
15
~~~~~~~~~~~~~
24.95
2
5.83
5
13.05*
148
8.04
53
8.80#
6
~~~~~~~~~~~~~
31.30
15
2.16
4
24.80
7
5.80
7
13.00
51
8.03
105
8.79
1
16.20
33
31.25#
31
2.15
9
24.70
23
5.76
4
12.95
1
8.02
38
8.70
10
16.15#
114
31.20
5
2.14
13
24.65#
102
5.75
10
12.90
10
8.01#
138
8.68
1
16.10
71
31.15
7
2.13
53
24.60
8
5.43*
8
光聯
5315
8.00
60
8.67
1
16.05
100
31.05
22
2.12
75
24.50
2
訊康
5306
~~~~~~~~~~~~~
7.99
57
天揚
5345
16.00
150
31.00
62
2.11#
30
24.30*
1
~~~~~~~~~~~~~
3.07
5
7.98
33
~~~~~~~~~~~~~
15.95
60
30.95
45
2.10*
12
中菲
5403
22.15
1
3.04
3
7.97
38
3.08#
2
15.90
38
30.90
62
2.08
15
~~~~~~~~~~~~~
22.00
19
3.03
6
7.96
36
3.05*
13
15.85
33
30.85
13
2.07
2
18.90#
8
21.95
5
3.02
2
7.95
146
3.01
1
15.80*
22
30.80
28
金利
5383
18.85
3
21.90
31
3.00
4
7.94
6
2.99
6
鈺創
5351
30.75
14
~~~~~~~~~~~~~
18.80
6
21.85
2
2.99
8
7.93
16
力晶
5346
~~~~~~~~~~~~~
30.70
39
9.37
1
18.70
5
21.80*
44
2.98
5
7.92
27
~~~~~~~~~~~~~
9.06
24
30.60
5
9.36
3
18.65*
3
21.75
1
2.97#
17
7.90
5
0.89
313
9.05
23
30.55
30
9.35
17
國眾
5410
21.70
53
2.96
13
7.88
26
0.88
1408
9.04
26
30.50
142
9.30
2
~~~~~~~~~~~~~
21.60#
17
2.95
5
7.87
28
0.87#
3225
9.03
9
30.45
30
9.25#
4
9.64
2
21.50
1
2.94
5
7.86
77
0.86
3270
9.02
8
30.40
52
9.20*
18
9.60#
23
系統
5309
2.92
4
7.85
9
0.85
3598
9.01#
53
30.35
39
捷元
5384
9.58
1
~~~~~~~~~~~~~
2.91
12
7.84
6
0.84
3003
9.00*
52
30.30
12
~~~~~~~~~~~~~
9.57
1
6.89
11
2.90
20
7.83
30
0.83
5953
8.98
6
30.20
24
10.25
13
9.56
5
6.88
23
2.89
1
7.82
47
0.82*
2147
8.96
27
30.15
12
10.20=
9
9.55
17
6.87#
21
2.87*
1
7.81
11
世界
5347
8.95
6
30.10
22
10.10
21
9.54
5
6.86
4
凱美
5317
7.80
22
~~~~~~~~~~~~~
8.94
27
30.05
6
應華
5392
9.53
12
6.85
12
~~~~~~~~~~~~~
7.76
3
9.95
6
8.93
15
30.00
76
~~~~~~~~~~~~~
9.52*
26
6.84
10
5.95
10
7.75*
77
9.92
29
8.92
15
29.95
21
53.60#
33
9.50
12
6.80
50
5.94
3
7.71
1
9.90
65
台林
5353
29.90
20
53.50
14
台半
5425
6.79
2
5.93
15
7.70
39
9.89
60
~~~~~~~~~~~~~
29.85*
43
53.40
18
~~~~~~~~~~~~~
6.76
1
5.92#
1
華容
5328
9.88#
222
9.69
2
29.80
10
53.30
20
14.00
5
6.72
2
5.91
5
~~~~~~~~~~~~~
9.87
59
9.66#
14
浩騰
5364
53.20
3
13.95
216
6.70
1
5.90
11
6.25
5
9.86
9
9.65
1
~~~~~~~~~~~~~
53.10
23
13.90#
231
6.67*
10
5.89
1
6.24
2
9.85
47
9.64
8
1.00
48
53.00
7
13.85
49
天剛
5310
5.88
6
6.23
19
9.84
21
9.63
4
0.99#
2
52.90
12
13.80
96
~~~~~~~~~~~~~
5.87
8
6.22
2
9.83
19
9.62
2
0.95*
18
52.80
21
13.75
78
23.45=
7
5.86*
14
6.21
1
9.82
61
9.61
1
中光電 5371
52.70
15
13.70*
82
寶島科 5312
5.85
13
6.20
2
9.81
163
9.60
19
~~~~~~~~~~~~~
52.60
24
13.65
38
~~~~~~~~~~~~~
佳鼎
5318
6.15
5
9.80
165
9.59
5
18.25
22
52.50
41
13.60
6
68.00*
2
~~~~~~~~~~~~~
6.14
1
9.79
64
9.58
8
18.20
199
52.40
10
振發
5426
67.60#
11
5.75=
20
6.13
3
9.78
4
9.55
1
18.15
567
52.30
13
~~~~~~~~~~~~~
67.50
8
士開
5324
6.12=
124
9.77
7
9.52
2
18.10
436
52.20
33
10.50
18
67.40
4
~~~~~~~~~~~~~
6.11
19
9.74*
28
9.51*
10
18.05#
698
52.10
13
10.45#
16
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.40*
5
4.12#
3
8.11
6
49.10
7
41.75
69
26.45
1
28.30
37
17.70
2
達威
5432
4.00*
3
8.10
8
49.05
1
41.70#
441
26.35
5
28.20
22
17.65*
2
~~~~~~~~~~~~~
3.97
1
8.06
3
49.00
53
41.65
40
26.30*
2
27.90*
14
17.50
9
14.30#
1
3.95
1
8.02
7
48.95*
28
41.60
84
連展
5491
長鴻
5506
17.40
4
13.70*
1
3.93
2
8.01*
9
48.90
13
41.55
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
隆大
5519
東友
5438
宣德
5457
聯福生 5467
48.85
13
通泰
5487
8.54
4
5.00
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.80
16
~~~~~~~~~~~~~
8.53
1
4.99
1
23.60
2
13.65*
12
4.55*
10
2.38#
2
48.75
2
13.30*
6
8.52
1
4.97
4
23.50=
30
13.60
1
4.54
20
2.30*
4
48.70
11
13.25#
5
8.50=
86
4.96#
10
23.45
17
13.55
2
4.53#
28
2.26
5
48.65
10
13.20
10
8.49
6
4.95
10
23.40
27
13.50#
18
4.52
20
2.25
3
48.60
21
13.15
38
8.48
57
4.94*
14
23.35
15
13.45
15
4.51
18
凱鈺
5468
48.55
7
13.10
2
8.47
1
4.93
2
23.30
77
13.40
4
4.50
45
~~~~~~~~~~~~~
48.50
26
13.05
4
8.46
14
4.92
10
23.25
41
13.35
14
4.49
10
10.35
3
48.20
50
松普
5488
8.45
7
4.86
51
23.20
44
13.30
4
4.46
3
10.30
3
統盟
5480
~~~~~~~~~~~~~
8.44
6
4.83
40
力泰
5520
高技
5439
4.45
10
10.20#
7
~~~~~~~~~~~~~
6.28
1
8.43
5
永信建 5508
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.41
10
10.10*
5
8.88*
18
6.27
50
8.40
20
~~~~~~~~~~~~~
20.20*
1
20.75#
4
4.40
10
聰泰
5474
8.86
107
6.25
16
8.39
8
27.80#
6
20.15#
1
20.70
10
4.37
8
~~~~~~~~~~~~~
8.71
8
6.24
9
8.38
1
27.70
11
工信
5521
20.65
8
4.34
20
9.16
192
8.70#
16
6.20
1
8.37
9
27.50
17
~~~~~~~~~~~~~
20.60
9
同協
5460
9.14
4
華韡
5481
6.19
34
三聯
5493
27.45
2
8.12#
35
20.55*
10
~~~~~~~~~~~~~
9.12
11
~~~~~~~~~~~~~
6.18
14
~~~~~~~~~~~~~
27.40
2
8.11
6
均豪
5443
9.40
2
9.10
17
8.65#
10
6.16
8
24.90#
5
27.35
1
8.10
60
~~~~~~~~~~~~~
9.31
2
9.08*
59
8.60
2
6.15
7
24.85
3
27.30*
3
8.09
28
8.37
1
9.30*
16
9.07
3
8.58
4
6.14
10
24.80
3
德昌
5511
8.08
18
8.36
72
9.21#
16
9.06
3
8.55
3
6.13
55
24.75
2
~~~~~~~~~~~~~
8.07*
17
8.35
11
富驊
5465
9.05
45
8.50*
14
6.12
51
24.70
3
23.50
8
8.06
6
8.30
15
~~~~~~~~~~~~~
9.04
5
8.40
12
6.11
2
24.65
4
23.45
10
宏都
5523
8.28
1
7.60#
25
9.03
2
8.39
6
6.10
37
24.50*
7
23.40
6
~~~~~~~~~~~~~
8.25#
24
7.50
16
9.00
19
8.33
1
6.09
15
凱崴
5498
23.30
13
9.84#
1
8.23
7
7.48
10
8.94#
15
8.20
5
6.08#
28
~~~~~~~~~~~~~
23.25#
6
9.80
16
8.22
11
7.47
5
8.90
3
8.15
10
6.05
5
10.45
1
23.20
1
9.60*
10
8.21
4
7.45*
18
8.86
9
8.13
21
6.00*
10
10.40
10
23.10
2
9.51
8
8.20
18
7.42
3
德宏
5475
中美晶 5483
5.90
4
10.35
2
23.00*
28
志嘉
5529
8.15
96
7.37
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
彩富
5489
10.30
46
22.65
6
~~~~~~~~~~~~~
8.14
8
7.35
10
7.55*
6
42.70
38
~~~~~~~~~~~~~
10.25#
44
力麒
5512
10.75
2
8.12
2
7.33
9
7.52
25
42.65
73
24.50=
23
10.20
15
~~~~~~~~~~~~~
10.55#
35
8.10
15
泰林
5466
7.51
10
42.60
552
24.45
5
10.15
13
10.45
20
10.35*
3
8.04*
9
~~~~~~~~~~~~~
7.50#
58
42.55
90
24.40
4
10.10*
10
10.40#
327
龍巖
5530
寶聯
5450
8.30
10
7.49
3
42.50
186
24.35
3
和旺
5505
10.35*
211
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.29
1
7.48
1
42.45
49
同亨
5490
~~~~~~~~~~~~~
10.30
63
88.00#
98
11.95#
2
8.28
2
7.46
46
42.40
330
~~~~~~~~~~~~~
29.00
108
10.25
19
87.90
14
11.85
3
8.25
5
7.45
160
42.35
93
27.10
5
28.95
68
10.20
30
87.80
16
11.50*
1
8.24
5
7.44
10
42.30
158
27.05
7
28.90
164
10.15
33
87.70
14
佶優
5452
8.23
35
7.43
5
42.25
59
27.00
54
28.80#
503
三豐
5514
87.60
14
~~~~~~~~~~~~~
8.22
7
智冠
5478
42.20
286
26.95
27
28.75
124
~~~~~~~~~~~~~
87.50
88
11.90
1
8.21
30
~~~~~~~~~~~~~
42.15
204
26.90
17
28.70
502
22.80*
2
87.40
42
11.85*
10
8.20
60
49.50#
32
42.10
374
26.85
32
28.65
91
22.75#
2
87.30
22
11.80
42
8.19#
25
49.40
5
42.05
314
26.80#
41
28.60
9
22.15
2
87.20
22
11.75
18
8.18
7
49.35
2
42.00
721
26.75
6
28.55
101
22.00
12
87.10
23
11.70
14
8.17
5
49.30
14
41.95
196
26.70
3
28.50
19
雙喜
5516
87.00
146
11.50#
72
8.15
9
49.25
5
41.90
465
26.65
9
28.45
12
~~~~~~~~~~~~~
86.90
36
訊利電 5455
8.14
10
49.20
17
41.85
285
26.60
14
28.40
21
17.90#
5
86.80
43
~~~~~~~~~~~~~
8.13
2
49.15
3
41.80*
443
26.55
2
28.35
22
17.85
2
86.70
30
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
86.60
36
10.45
1
8.80
9
4.39
10
~~~~~~~~~~~~~
10.45
10
21.65*
25
10.90
5
86.50
36
10.40#
18
8.79*
5
4.38
3
3.79=
8
10.40*
5
21.60
37
10.85
5
86.40
11
10.35
3
8.70#
2
4.37
28
創惟
6104
10.35
3
21.50
13
佳營
6135
86.30
38
中連貨 5604
全家
5903
4.36*
50
~~~~~~~~~~~~~
10.30
9
21.40
1
~~~~~~~~~~~~~
86.20
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.35
76
15.70
13
新普
6121
21.30
6
10.10
18
86.10
27
24.30
10
128.50
7
4.34
26
15.65#
17
~~~~~~~~~~~~~
九豪
6127
10.05
29
86.00*
168
24.25#
35
128.00#
63
4.33
26
15.60
19
160.50
16
~~~~~~~~~~~~~
10.00=
95
85.90
14
24.20
33
127.50*
64
4.32
21
15.55
24
160.00
257
9.00
11
9.95
25
85.80
8
24.15
10
127.00
10
康和證 6016
15.50
15
159.50
174
8.99
13
茂達
6138
聖暉
5536
24.10*
5
寶雅
5904
~~~~~~~~~~~~~
15.45
16
159.00
104
8.98
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.05
3
~~~~~~~~~~~~~
6.08
1
15.40
20
158.50
189
8.97#
21
17.40#
27
95.50
4
中菲行 5609
33.05
4
6.07#
26
15.35
4
158.00
229
8.95
2
17.35
22
95.40
1
~~~~~~~~~~~~~
33.00
10
6.06*
15
15.30
33
157.50*
253
8.92
6
17.30
30
95.30
2
16.20#
33
32.90
50
6.05
26
15.25
5
157.00#
196
8.91
1
17.20
23
95.00
29
16.15
11
32.85
17
6.04
22
15.20
31
156.50
18
8.90
3
17.15
23
94.80
9
16.10
17
32.80#
136
6.03
26
15.15
4
156.00
5
8.89
2
17.10
23
94.60
1
16.05*
11
32.75
2
大展證 6020
15.10
1
擎邦
6122
8.88
5
17.05
16
94.50
8
劍湖山 5701
32.70*
7
~~~~~~~~~~~~~
15.05*
3
~~~~~~~~~~~~~
8.80
4
17.00*
20
94.30#
14
~~~~~~~~~~~~~
南仁湖 5905
12.10*
1
瑞傳
6105
14.35
12
8.79
3
16.90
7
94.20
8
5.51
13
~~~~~~~~~~~~~
12.00
4
~~~~~~~~~~~~~
14.30=
51
8.78
1
訊達
6140
94.10
8
5.50
78
10.55
2
11.95#
1
26.70#
101
上奇
6123
8.77
2
~~~~~~~~~~~~~
94.00
11
5.49
30
10.50
264
大慶證 6021
26.60*
1
~~~~~~~~~~~~~
8.76*
2
10.25
11
93.40
1
5.48
27
10.45
223
~~~~~~~~~~~~~
26.55
11
34.50
12
普誠
6129
10.20#
12
93.30
6
5.47
39
10.40
229
9.96
5
26.50
49
34.45#
10
~~~~~~~~~~~~~
10.15
1
93.20
20
5.46
8
10.35#
125
9.95
5
26.35
33
34.40
5
8.96
9
10.10*
2
93.00
3
5.45#
37
10.30
41
9.94*
4
26.30
19
34.30
1
8.88
9
振曜
6143
92.80
1
5.44*
45
10.25
50
9.88#
5
華美
6107
34.20
12
8.87
2
~~~~~~~~~~~~~
92.60
2
5.40
20
10.20
74
9.85
5
~~~~~~~~~~~~~
34.10
13
8.86
7
28.15
2
92.50
4
亞都
5703
10.15
24
大眾證 6022
69.00
1
34.05
6
8.85
5
28.10
24
92.00
5
~~~~~~~~~~~~~
10.10*
188
~~~~~~~~~~~~~
68.50*
1
33.75*
3
8.84
2
28.05
9
91.90
1
20.80
1
10.05
82
7.38
5
68.40#
5
33.70
4
8.81#
28
28.00#
66
91.70*
3
20.75
1
10.00
76
7.36
11
亞元
6109
33.65
13
8.80
25
27.95
36
91.60
2
20.05
1
9.95
13
7.35
76
~~~~~~~~~~~~~
33.55
4
8.74
2
27.90
50
91.30
2
20.00#
1
9.93
1
7.34
12
7.65
1
33.50
2
8.73
1
27.85
24
91.20
1
19.95*
1
9.92
22
7.33
14
7.64#
3
業強
6124
8.70
14
27.80
65
台聯櫃 5601
日盛金 5820
9.91
12
7.32
12
7.60
1
~~~~~~~~~~~~~
8.68
2
27.75
96
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.90
1
7.31
44
7.59
2
27.20#
1
8.65
2
27.70
18
16.90
2
8.04
52
9.82
61
7.30=
125
7.40
3
27.15*
1
8.63
3
27.65
15
16.80
2
8.03
45
9.81
10
寶來期 6023
7.30
5
廣運
6125
8.62
2
27.60
18
16.70#
4
8.02
57
凱基證 6008
~~~~~~~~~~~~~
7.25*
1
~~~~~~~~~~~~~
8.61
13
27.55
11
16.60
2
8.01
231
~~~~~~~~~~~~~
32.45#
2
大宇資 6111
11.50*
16
8.60
9
27.50
26
16.50
1
8.00*
518
11.25*
400
32.30*
7
~~~~~~~~~~~~~
11.45
1
8.58
1
27.40
3
16.30*
6
7.99#
240
11.20
832
32.20
2
19.70#
1
11.40
25
8.55
5
27.30*
16
16.20
3
7.98
216
11.15#
698
32.10
1
19.50*
1
11.35#
35
8.51
12
耕興
6146
16.00
53
7.97
43
11.10
770
群益期 6024
亞矽
6113
11.30
114
8.50
8
~~~~~~~~~~~~~
陸海
5603
7.96
74
11.05
897
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.25
72
8.49
2
61.30#
3
~~~~~~~~~~~~~
7.95
57
11.00
1038
21.45#
1
9.90
7
11.20
17
8.45
10
61.20
9
11.05
1
7.94
46
10.95
1145
21.40
7
9.89#
3
11.15
2
8.44
4
61.10
5
11.00*
1
7.93
76
10.90
2083
21.35*
18
9.80*
22
信音
6126
8.41*
2
61.00
6
10.90
1
7.92
36
10.85
1313
弘捷
6101
9.77
2
~~~~~~~~~~~~~
萬旭
6134
60.90
9
10.85
6
7.91
10
10.80
120
~~~~~~~~~~~~~
9.75
3
21.95
1
~~~~~~~~~~~~~
60.70
14
10.70
1
7.90
101
宏遠證 6015
14.30*
3
建達
6118
21.90#
15
11.15
7
60.50
8
10.60
8
德記
5902
~~~~~~~~~~~~~
13.75#
1
~~~~~~~~~~~~~
21.80
20
11.10#
37
60.40*
4
10.55
6
~~~~~~~~~~~~~
4.40#
83
合邦
6103
10.50#
16
21.70
1
11.00*
14
60.30
1
資料日期 :2011/12/14
分
價
表 - 等價自動成交系統
(註記 :