數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
6,896.31
-52.73
-0.76
6,883.08
6,919.68
6,850.88
6,949.04
6,956.28
-0.8613:46 不含金融
5,867.60
-32.02
-0.54
5,847.11
5,886.47
5,819.56
5,899.62
5,906.60
-0.6613:46 電子股指數
252.42
-0.41
-0.16
250.23
253.33
249.77
252.83
255.19
-1.0915:02 摩根台股指數
247.65
-1.67
-0.67
248.65
248.65
245.68
249.32
249.11
-0.5913:46 台灣OTC指數
89.77
-0.70
-0.77
90.47
90.47
89.22
90.47
92.52
-2.9713:46 OTC電子股
113.61
-0.74
-0.65
114.35
114.35
112.67
114.35
117.42
-3.2415:01 滬深300
2,421.93
-55.76
-2.25
2,467.02
2,472.66
2,418.67
2,477.69
2,516.34
-3.7515:15 上證指數
2,248.59
-42.96
-1.87
2,283.22
2,285.81
2,245.87
2,291.55
2,325.91
-3.3215:00 深證指數
921.32
-28.45
-3.00
945.35
945.35
919.05
949.77
966.46
-4.6715:15 上海A股
2,355.96
-44.83
-1.87
2,392.07
2,394.85
2,353.10
2,400.79
2,436.96
-3.3215:00 深圳A股
965.15
-29.82
-3.00
990.31
990.31
962.81
994.97
1,012.45
-4.6715:15 上海B股
213.40
-7.60
-3.44
220.20
220.20
213.16
221.00
220.90
-3.4015:00 深圳B股
547.25
-16.48
-2.92
562.44
562.44
544.18
563.73
573.62
-4.6016:01 恆生指數
18,447.17
-128.49
-0.69
18,327.45
18,465.39
18,297.66
18,575.66
18,942.23
-2.6116:01 恆生-33
2,550.59
-19.92
-0.77
2,540.77
2,552.25
2,534.89
2,570.51
2,621.77
-2.7116:01 恆生紅籌股
3,663.47
-30.65
-0.83
3,649.43
3,677.76
3,643.47
3,694.12
3,741.29
-2.0816:01 恆生國企股(H股)
9,957.15
-102.20
-1.02
9,918.56
9,968.40
9,876.02
10,059.35
10,258.54
-2.9414:28 日經-225
8,552.81
-101.01
-1.17
8,535.52
8,594.32
8,518.80
8,653.82
8,575.16
-0.2614:00 東証TOPIX-1328
740.71
-5.98
-0.80
737.47
743.74
736.05
746.69
738.01
0.3714:00 東証二部
2,122.23
1.60
0.08
2,121.03
2,122.23
2,115.72
2,120.63
2,084.98
1.7914:11 日本JSDA指數
48.28
0.07
0.15
48.11
48.28
48.03
48.21
47.88
0.8417:05 韓股綜合-770
1,864.06
-35.70
-1.88
1,877.40
1,880.40
1,863.77
1,899.76
1,902.82
-2.0417:05 韓股KOSPI-200
243.48
-5.07
-2.04
245.44
245.87
243.48
248.55
249.48
-2.4117:10 星股海峽-30
2,685.74
-15.98
-0.59
2,676.28
2,697.03
2,673.17
2,701.72
2,749.24
-2.3117:05 馬股綜合-100
1,465.39
-1.71
-0.12
1,462.91
1,467.52
1,457.31
1,467.10
1,480.92
-1.0518:01 泰股SET-430
1,030.61
-3.39
-0.33
1,032.31
1,036.20
1,026.56
1,034.00
1,029.37
0.1218:01 泰股SET-50
723.36
-2.56
-0.35
724.58
728.03
719.85
725.92
724.23
-0.1217:00 印尼綜合-288
3,763.58
-28.57
-0.75
3,791.43
3,791.43
3,742.59
3,792.15
3,752.67
0.2919:06 印度孟買指數
16,002.51
132.16
0.83
15,778.62
16,079.38
15,771.59
15,870.35
16,805.33
-4.7814:00 菲股綜合-33
4,282.62
6.28
0.15
4,276.34
4,298.27
4,267.33
4,276.34
4,282.77
0.0012:31 紐西蘭浮動50指數
3,292.79
-6.72
-0.20
3,299.51
3,299.51
3,278.07
3,299.51
3,291.49
0.0413:40 澳洲綜合-306
4,251.70
-59.70
-1.38
4,294.90
4,295.60
4,240.80
4,311.40
4,321.60
-1.6200:35 英國FTSE-100
5,490.15
62.29
1.15
5,427.86
5,525.96
5,413.70
5,427.86
5,568.72
-1.4100:46 法國CAC-40
3,078.72
-10.87
-0.35
3,093.36
3,111.10
3,059.46
3,089.59
3,179.63
-3.1701:30 德DAX電子盤
5,774.26
-11.17
-0.19
5,801.39
5,852.43
5,734.12
5,785.43
6,028.82
-4.2200:30 瑞士SMI-21
5,759.72
12.63
0.22
5,757.73
5,779.07
5,724.86
5,747.09
5,767.93
-0.1401:10 荷蘭AEX-25
298.56
1.17
0.39
297.55
300.85
296.14
297.39
304.80
-2.0501:10 比利時BEL-20
2,032.20
1.73
0.09
2,033.43
2,047.78
2,021.18
2,030.47
2,086.05
-2.5800:33 奧地利TX-22
1,787.29
1.48
0.08
1,785.31
1,813.52
1,780.13
1,785.81
1,871.86
-4.5200:30 芬蘭HEX-100
5,207.93
17.16
0.33
5,205.32
5,266.93
5,145.94
5,190.77
5,572.28
-6.5423:19 希臘ASE-60
656.75
-5.02
-0.76
661.77
664.04
656.41
661.77
679.01
-3.2800:00 丹麥KFX-21
380.45
3.72
0.99
375.54
381.64
375.38
376.74
385.02
-1.1904:00 愛爾蘭ISEQ-75
2,722.54
11.40
0.42
2,710.94
2,734.90
2,695.30
2,711.14
2,745.89
-0.8500:06 匈牙利BUX-20
16,924.89
-197.07
-1.15
17,129.16
17,143.88
16,867.89
17,121.96
17,372.45
-2.5800:30 瑞典OMX-30
956.12
14.27
1.51
943.89
968.76
937.62
941.85
977.46
-2.1801:15 挪威OBX-25
343.68
2.03
0.59
341.65
346.80
338.23
341.65
357.16
-3.7700:30 義大利富時MIB
14,851.25
-45.48
-0.31
14,936.89
15,143.53
14,749.58
14,896.73
15,848.21
-6.2900:37 西班牙IBEX-35
8,327.80
-53.20
-0.63
8,412.60
8,443.80
8,260.90
8,381.00
8,712.80
-4.4223:00 南非綜合-513
32,208.20
-61.86
-0.19
32,270.06
32,437.90
32,154.79
32,270.06
32,719.23
-1.5601:08 葡萄牙BVLX-78
2,093.95
-20.96
-0.99
2,114.91
2,093.95
2,093.95
2,114.91
2,184.13
-4.1303:50 俄羅斯RTS美元指數
1,379.95
-7.18
-0.52
1,387.87
1,391.88
1,378.62
1,387.13
1,467.69
-5.9822:27 以色列TA-25指數
1,077.15
13.68
1.29
1,065.10
1,080.96
1,062.10
1,063.47
1,090.20
-1.2021:00 沙烏地阿拉伯
6,191.51
-81.77
-1.30
6,273.27
6,292.36
6,176.09
6,273.27
6,216.90
-0.4105:36 加多倫多TSE-300
11,759.94
-147.95
-1.24
11,913.58
11,987.47
11,688.23
11,907.89
12,081.25
-2.6605:07 墨西哥 BOLSA-35
36,471.44
-755.77
-2.03
37,228.27
37,510.78
36,272.17
37,227.21
37,103.17
-1.7004:00 阿根廷MERVAL-28
2,474.80
-10.61
-0.43
2,492.52
2,520.18
2,462.00
2,485.41
2,629.63
-5.8904:17 巴西BOVESPA-56
57,494.85
147.99
0.26
57,355.43
58,153.33
57,333.08
57,346.86
59,536.16
-3.4304:17 巴西IBX-111
19,731.27
58.18
0.30
19,673.74
19,892.25
19,663.69
19,673.09
20,231.07
-2.4704:18 智利IPSA
4,166.63
6.68
0.16
4,169.02
4,189.10
4,166.63
4,159.94
4,100.13
1.6204:18 智利綜合指數
20,097.00
34.65
0.17
20,095.14
20,174.40
20,095.14
20,062.35
19,862.45
1.1801:28 委內瑞拉IBC-15
116,454.70
30.90
0.03 116,423.80 117,555.30 116,423.80 116,423.80
113,458.90
2.6405:10 祕魯綜合指數
19,587.19
-147.52
-0.75
19,738.06
19,752.35
19,581.11
19,734.71
20,200.38
-3.0405:10 祕魯ISBVL指數
27,476.77
-158.53
-0.57
27,635.30
27,649.53
27,452.34
27,635.30
28,045.29
-2.0305:30 道瓊工業
11,954.94
-66.45
-0.55
12,018.66
12,147.70
11,904.38
12,021.39
12,150.13
-1.6105:30 ITIL 道瓊公用事業
445.03
2.32
0.52
442.96
449.55
442.96
442.71
448.35
-0.7405:49 NASDAQ綜合
2,579.27
-32.99
-1.26
2,629.67
2,639.74
2,568.44
2,612.26
2,649.56
-2.6505:49 NYSE綜合
7,277.62
-85.87
-1.17
7,363.49
7,441.84
7,236.93
7,363.49
7,539.32
-3.4705:33 SP 500
1,225.73
-10.74
-0.87
1,236.83
1,249.86
1,219.43
1,236.47
1,258.47
-2.6005:51 SP 400中型股
853.45
-16.79
-1.93
870.80
879.27
848.61
870.24
890.44
-4.1505:33 SP 600小型股
401.05
-7.35
-1.80
408.60
413.57
399.59
408.40
414.05
-3.1405:49 羅素2000小型
718.06
-15.09
-2.06
736.81
742.19
715.83
733.15
746.78
-3.8505:49 IIX 網際網路指數
277.89
-5.47
-1.93
285.33
286.23
276.61
283.36
288.74
-3.7605:38 12月NASDAQ期指
2,270.00
-23.00
-1.00
2,310.00
2,317.00
2,259.00
2,294.00
2,321.50
-2.1805:38 12月NASDAQ小型期指
2,271.25
0.25
0.01
2,271.00
2,271.50
2,270.75
2,271.00
2,321.50
-2.1605:39 12月SP 500期指
1,226.50
-8.90
-0.72
1,242.50
1,249.30
1,219.50
1,235.20
1,254.90
-2.2805:39 12月SP 500小型期指
1,226.00
-0.25
-0.02
1,226.00
1,227.00
1,225.50
1,226.25
1,264.00
-3.0105:40 NASDAQ 100 指數
2,268.37
-23.87
-1.04
2,308.29
2,316.90
2,258.71
2,292.24
2,321.49
-2.2905:49 XMI AMEX主要市場
1,308.15
-6.73
-0.51
1,322.78
1,329.19
1,303.02
1,314.88
1,328.33
-1.5205:49 費城半導體
356.53
-8.62
-2.36
367.57
369.27
354.75
365.15
377.41
-5.5305:49 OSM 費城石油部門
218.06
-4.32
-1.94
223.11
227.44
216.25
222.38
235.03
-7.2205:49 OMEX電腦股
982.49
-7.46
-0.75
995.89
1,000.84
978.91
989.95
1,002.28
-1.9705:49 NASDAQ電腦股
1,377.05
-14.50
-1.04
1,401.35
1,407.35
1,371.91
1,391.55
1,413.04
-2.55