■全球華人在海外上市公司收盤價一覽表

間

股

票

名

稱

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------

【台灣】

4:59:54

和信超媒體

0.8200

-0.0200

-2.38

0.8400

0.8500

0.8200

0.8400

0.8401

-2.3926 5:00:00

矽成

9.0200

-0.2100

-2.28

9.0400

9.0500

8.8500

9.2300

9.6800

-6.8182 5:00:08

矽品

4.2000

-0.0900

-2.10

4.2400

4.2800

4.1500

4.2900

4.5800

-8.2969 5:15:04

台積電

12.9300

-0.1500

-1.15

12.8800

12.9400

12.7200

13.0800

13.2200

-2.1936 5:15:05

聯電

2.0300

-0.0900

-4.25

2.1100

2.1300

2.0000

2.1200

2.2200

-8.5586 5:15:05

日月光

4.5100

-0.0600

-1.31

4.5300

4.5400

4.4600

4.5700

4.7300

-4.6512 5:15:04

中華電信

33.3900

-0.1100

-0.33

33.4000

33.4800

33.2900

33.5000

33.4800

-0.2688 5:15:05

友達

4.2800

-0.2100

-4.68

4.3600

4.3600

4.2250

4.4900

4.8500

-11.7526

【香港】 5:15:04

中國移動

47.9400

-0.5100

-1.05

48.0600

48.0900

47.6800

48.4500

48.9500

-2.0630 5:15:05

匯豐銀行

38.2000

-1.3200

-3.34

38.5200

38.5500

37.9100

39.5200

40.3400

-5.3050 5:00:10

智霖

32.2600

-0.3800

-1.16

32.3900

32.3900

31.9200

32.6400

33.3600

-3.2970 4:59:59

富士康

11.4800

0.6800

6.30

11.3500

11.6000

11.3500

10.8000

10.8900

5.4180

【新加坡】 2:31:36

創新

1.7000

0.0000

0.00

1.7000

1.7000

1.7000

1.7000

1.7500

-2.8570

【大陸】 5:15:03

中國東方航空

17.5000

-1.1000

-5.91

17.5000

17.7700

17.5000

18.6000

20.5300

-14.7590 5:15:04

中國連通

20.3000

-0.8500

-4.02

20.7100

20.7300

20.1900

21.1500

21.3800

-5.0510 5:00:10

網易科技

47.8000

0.5400

1.14

46.4600

47.9400

46.0000

47.2600

46.8000

2.1370 5:15:03

華能電力

19.2800

-0.6600

-3.31

19.3800

19.4200

19.2000

19.9400

20.0000

-3.6000 5:15:04

上海石化

33.2500

-1.2000

-3.48

33.7700

33.8000

33.1000

34.4500

35.0800

-5.2170 5:00:02

新浪網

58.4300

-3.4300

-5.55

61.1400

61.1600

57.8000

61.8600

66.3500

-11.9370 5:00:02

搜狐

50.2200

-2.1800

-4.16

50.9700

51.0150

49.6100

52.4000

52.6200

-4.5610 5:15:05

兗州煤業

21.8800

-1.1700

-5.08

22.0900

22.1900

21.6200

23.0500

24.4000

-10.3280 5:15:05

中國南方航空

25.1000

-0.7900

-3.05

25.0800

25.2300

24.7000

25.8900

27.3200

-8.1260 5:15:03

中國海洋石油

186.6400

-7.3400

-3.78

189.0800

189.0800

184.5900

193.9800

198.9000

-6.1640 5:00:01

亞信科技

8.4500

-0.4900

-5.48

8.7600

8.7800

8.3200

8.9400

8.7200

-3.0960 4:58:52

僑興環球

0.7450

-0.0325

-4.18

0.7500

0.7500

0.7279

0.7775

0.8810

-15.4370 5:15:04

中國電信

59.1800

-0.8100

-1.35

59.1400

59.4600

59.0000

59.9900

60.3700

-1.9710 5:15:04

中國石化

101.8100

-2.1400

-2.06

102.2600

102.6100

100.7000

103.9500

106.4500

-4.3590 5:15:04

中芯國際

2.3100

-0.0400

-1.70

2.3300

2.3800

2.3100

2.3500

2.4400

-5.3280 4:24:39

中電控股

8.3300

-0.2600

-3.03

8.4800

8.4800

8.3300

8.5900

8.6200

-3.3640

【日本】 4:43:24

麒麟

12.0100

-0.1700

-1.40

12.1000

12.1200

12.0100

12.1800

12.0800

-0.5790 5:15:04

久保田

42.0400

-0.2900

-0.69

42.0900

42.1399

41.6800

42.3300

44.0100

-4.4760 5:15:04

京瓷

84.9350

-1.5590

-1.80

85.1000

85.1000

84.3000

86.4940

87.7000

-3.1530 4:58:57

MITSY三井

304.0300

-7.6000

-2.44

308.1500

308.3200

302.7300

311.6300

312.0100

-2.5580 5:15:05

日本電報電話

24.8100

-0.1200

-0.48

24.6500

24.8100

24.6300

24.9300

24.6800

0.5270 5:15:04

新力

17.8700

-0.4100

-2.24

18.0200

18.0216

17.7000

18.2800

17.8800

-0.0560 5:15:04

豐田汽車

66.4900

-1.7100

-2.51

67.1400

67.1400

66.1500

68.2000

68.0500

-2.2920