◎集中市場收盤行情(含盤後) 2011 年 12月 12日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
33.50
+0.50
33.50
33.55
32.60
33.45
33.50
12,615,783
4,059
3,692,175
13.351102
亞泥
32.00
+0.35
31.85
32.15
31.40
32.00
32.05
6,761,213
1,940
3,136,813
9.381103
嘉泥
12.15
-0.15
12.40
12.45
12.15
12.15
12.25
978,130
264
754,202
29.631104
環泥
13.70
0
13.90
13.95
13.70
13.70
13.80
29,150
22
603,891
17.561108
幸福
5.47
-0.03
5.55
5.55
5.39
5.39
5.45
59,064
29
404,738
0.001109
信大
10.40
0
10.40
10.40
10.40
10.40
10.50
28,060
5
421,000
0.001110
東泥
10.15
0
10.20
10.20
10.05
10.10
10.15
7,652
8
572,000
507.501201
味全
31.90
-0.25
32.80
32.80
31.90
31.90
32.00
708,120
459
506,062
9.851203
味王
19.45
+0.05
19.40
19.50
19.40
19.45
19.60
27,392
22
240,000
31.371210
大成
28.15
+0.15
28.15
28.35
28.10
28.10
28.15
647,373
304
524,749
12.801213
大飲
17.60
-0.30
18.00
18.20
17.55
17.60
17.90
66,100
44
51,475
125.711215
卜蜂
13.75
+0.05
13.80
13.85
13.75
13.75
13.80
133,052
85
232,026
19.371216
統一
44.20
+0.65
43.65
44.40
43.50
44.10
44.20
8,668,248
3,340
4,544,368
22.901217
愛之味
8.94
+0.10
9.12
9.13
8.94
8.94
8.95
525,343
242
497,689
89.401218
泰山
14.00
-0.10
14.25
14.25
14.00
14.00
14.10
432,181
235
343,044
16.671219
福壽
16.10
0
16.15
16.20
16.00
16.10
16.15
480,287
66
292,425
6.541220
台榮
9.60
+0.07
9.10
9.70
9.10
9.60
9.63
79,000
33
177,077
11.571225
福懋油
12.30
+0.10
12.20
12.30
12.10
12.25
12.30
83,601
47
181,901
16.621227
佳格
92.40
-2.20
96.20
96.40
92.10
92.40
92.50
2,221,084
1,494
463,626
17.051229
聯華
17.50
+0.20
17.50
17.50
17.30
17.50
17.55
919,866
340
847,715
7.711231
聯華食
34.95
-0.45
35.90
36.10
34.70
34.90
35.15
576,661
325
118,881
10.961232
大統益
47.65
0
47.65
47.65
47.40
47.50
47.70
11,200
13
159,974
12.671233
天仁
45.00
0
45.20
45.85
45.00
44.95
45.00
27,001
21
90,591
16.851234
黑松
26.80
+0.05
27.20
27.30
26.70
26.80
26.95
120,050
54
535,828
39.411235
興泰
22.50
0
22.35
22.50
22.30
22.30
22.50
29,000
16
56,168
118.421236
宏亞
22.75
0
23.00
23.00
22.75
22.70
22.85
25,000
11
98,493
17.771301
台塑
85.60
+0.60
85.90
86.30
85.00
85.50
85.60
6,275,865
2,065
6,120,904
11.091303
南亞
58.80
+1.70
58.00
58.80
57.60
58.50
58.80
3,903,653
1,805
7,852,298
13.641304
台聚
25.35
+0.50
25.25
25.55
25.15
25.35
25.40
3,393,255
1,439
993,567
6.421305
華夏
9.90
+0.04
10.00
10.00
9.73
9.89
9.90
5,072,216
1,425
424,803
38.081307
三芳
22.30
+0.20
22.30
22.50
22.20
22.30
22.40
65,943
28
343,161
10.671308
亞聚
30.15
+0.45
30.30
30.40
29.75
30.15
30.20
1,864,497
628
391,397
6.081309
台達化
11.20
0
11.35
11.40
11.20
11.20
11.25
267,040
130
312,049
6.051310
台苯
7.01
0
7.03
7.11
6.96
7.01
7.04
435,237
175
580,340
0.001312
國喬
12.95
+0.35
12.75
13.15
12.75
12.90
12.95
3,644,442
916
906,620
6.541312A 國喬特
0.00
0
0.00
0.00
0.00
18.35
18.80
0
0
20,000
0.001313
聯成
15.00
+0.20
15.00
15.20
14.85
15.00
15.05
796,296
319
1,057,913
9.091314
中石化
26.75
+0.35
27.30
27.30
26.50
26.70
26.75
27,732,611
7,713
1,974,459
4.181315
達新
26.20
-0.20
26.50
26.50
26.00
26.20
26.40
104,000
42
220,000
18.711316
上曜
15.85
-0.15
16.00
16.20
15.85
15.85
16.00
149,001
23
65,166
0.001319
東陽
32.30
-0.25
33.00
33.50
32.30
32.30
32.35
2,592,795
1,387
554,856
17.941321
大洋
19.10
0
19.10
19.15
19.10
19.10
19.15
39,000
18
227,228
0.001323
永裕
19.40
+0.55
19.10
19.40
19.10
19.00
19.30
4,000
4
82,788
9.851324
地球
11.00
-0.15
11.20
11.20
10.95
11.00
11.05
87,479
35
75,121
10.891325
恆大
17.90
-0.15
17.95
17.95
17.75
17.85
17.90
8,040
14
100,682
12.431326
台化
81.50
+0.50
82.30
82.30
81.00
81.30
81.50
4,539,575
1,908
5,690,472
9.621337
KY亞塑
67.00
-0.80
68.00
68.70
66.60
67.10
67.40
283,020
108
138,080
9.381402
遠東新
34.55
+0.80
34.10
34.75
33.90
34.50
34.55
11,995,853
3,440
4,897,217
11.791409
新纖
8.20
0
8.25
8.30
8.15
8.19
8.20
2,249,716
616
1,828,207
8.631410
南染
15.75
0
15.80
15.95
15.60
15.60
15.75
31,000
11
90,000
13.581413
宏洲
4.32
-0.03
4.35
4.37
4.27
4.31
4.32
178,237
21
170,187
18.001414
東和
11.40
+0.05
11.45
11.60
11.40
11.40
11.50
241,051
124
220,000
1.861416
廣豐
9.14
+0.06
9.08
9.16
9.00
9.05
9.14
431,795
89
384,848
10.161417
嘉裕
8.66
+0.11
8.95
8.96
8.65
8.65
8.66
984,976
345
379,883
14.201418
東華
7.34
-0.13
7.45
7.48
7.33
7.33
7.34
41,182
14
131,927
48.931419
新紡
30.10
-0.05
30.15
30.70
29.90
30.10
30.15
235,100
127
300,041
46.311423
利華
7.25
-0.10
7.47
7.47
7.25
7.24
7.25
53,757
20
175,000
18.131432
大魯閣
7.83
0
7.90
7.94
7.70
7.71
7.83
35,000
24
53,870
1.541434
福懋
28.30
+0.70
28.00
28.30
27.65
28.10
28.30
717,188
413
1,684,664
20.961435
中福
3.25
-0.01
3.26
3.35
3.24
3.25
3.31
87,000
39
139,780
0.001436
福益
11.50
+0.05
11.55
11.55
11.40
11.50
11.55
26,277
14
330,619
0.001437
勤益
12.55
0
12.85
12.90
12.50
12.50
12.60
188,000
49
203,964
0.001438
裕豐
1.98
+0.06
2.02
2.02
1.98
1.89
1.98
6,089
7
102,411
0.341439
中和
19.45
+0.55
19.30
19.55
19.15
19.25
19.45
117,224
67
92,000
0.001440
南紡
10.00
+0.14
10.00
10.10
9.99
10.00
10.05
1,504,345
423
1,569,096
15.631441
大東
9.68
+0.08
9.66
9.78
9.66
9.68
9.69
243,033
110
85,800
2.591442
名軒
22.40
-0.40
22.80
22.95
22.40
22.40
22.55
313,597
150
206,264
7.861443
立益
5.32
0
5.33
5.48
5.30
5.32
5.43
144,246
44
135,343
13.641444
力麗
9.87
0
9.98
10.00
9.85
9.87
9.89
1,060,167
203
885,162
5.611445
大宇
7.30
+0.10
7.29
7.30
7.21
7.20
7.28
13,254
9
138,667
12.591446
宏和
12.70
-0.10
12.85
12.85
12.60
12.50
12.70
14,000
6
138,621
6.081447
力鵬
7.96
+0.01
7.99
8.07
7.91
7.95
7.96
693,951
235
718,153
6.631449
佳和
2.30
-0.05
2.30
2.30
2.30
2.30
2.36
38,000
3
187,194
0.001451
年興
20.00
+0.10
20.10
20.20
19.90
20.00
20.05
372,687
181
481,250
8.661452
宏益
8.59
+0.03
8.56
8.66
8.47
8.58
8.59
212,601
69
132,641
7.411453
大將
8.67
+0.17
8.50
8.76
8.50
8.50
8.67
4,000
4
74,445
216.751454
台富
7.76
+0.03
7.73
7.85
7.62
7.65
7.76
32,100
19
140,309
5.881455
集盛
11.05
+0.15
11.10
11.20
11.00
11.05
11.10
1,122,126
426
518,709
5.421456
怡華
0.00
0
0.00
0.00
0.00
1.70
1.86
0
0
167,500
0.001457
宜進
6.79
+0.04
6.80
6.81
6.68
6.75
6.79
266,918
73
337,874
0.001459
聯發
9.69
+0.01
9.78
9.80
9.64
9.69
9.70
57,002
34
358,628
6.061460
宏遠
6.12
+0.02
6.16
6.16
6.10
6.12
6.16
166,279
60
471,189
0.001463
強盛
7.20
-0.04
7.25
7.44
6.81
7.07
7.20
615,080
114
188,410
0.001464
得力
9.00
+0.12
8.88
9.00
8.80
8.95
9.00
183,250
57
227,439
100.001465
偉全
13.00
+0.05
13.00
13.10
13.00
12.95
13.10
46,000
21
86,339
10.321466
聚隆
15.20
+0.15
15.20
15.40
14.90
15.10
15.20
869,825
448
95,261
4.131467
南緯
8.37
+0.05
8.32
8.39
8.32
8.32
8.37
45,000
21
164,911
11.471468
昶和
11.70
-0.60
12.30
12.40
11.70
11.70
12.30
25,001
15
160,405
0.001469
理隆
9.05
+0.05
8.73
9.05
8.73
8.74
9.00
2,000
2
124,600
100.561470
大統染
13.10
0
13.70
13.70
13.10
12.45
13.20
10,020
6
85,767
18.711471
首利
10.40
+0.15
10.35
10.65
10.35
10.40
10.50
795,000
298
201,467
0.001472
三洋紡
8.14
-0.14
8.10
8.29
8.00
8.01
8.14
102,120
61
59,500
10.711473
台南
36.20
+0.15
36.50
36.50
36.00
36.15
36.20
249,638
136
146,822
9.861474
弘裕
7.65
+0.05
7.67
7.67
7.60
7.55
7.65
12,001
12
137,874
8.601475
本盟
8.50
-0.19
8.35
8.50
8.12
8.14
8.51
8,400
11
32,516
0.001476
儒鴻
43.35
+0.85
43.00
43.40
42.20
43.10
43.35
995,438
518
211,241
9.341477
聚陽
68.10
+0.30
68.00
68.40
68.00
68.10
68.20
93,100
44
162,524
12.071503
士電
30.45
+0.20
30.30
30.85
30.30
30.45
30.70
282,127
118
520,972
13.181504
東元
17.90
-0.05
18.05
18.10
17.75
17.90
17.95
3,963,642
1,137
1,837,551
12.011506
正道
24.70
+0.05
24.70
24.85
24.50
24.70
24.75
161,503
49
72,251
0.001507
永大
45.10
-0.40
45.65
45.65
45.10
45.10
45.30
168,345
68
410,820
12.601512
瑞利
7.03
-0.03
7.16
7.20
7.03
7.03
7.06
141,741
57
181,802
54.081513
中興電
14.75
+0.05
14.75
14.85
14.75
14.75
14.80
163,962
97
480,000
11.991514
亞力
7.10
+0.25
6.91
7.20
6.91
7.06
7.10
446,000
138
201,067
15.431515
力山
4.68
-0.04
4.65
4.68
4.64
4.68
4.69
144,696
39
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
5.35
5.50
950
2
35,787
0.001517
利奇
10.70
-0.15
11.05
11.05
10.70
10.70
10.75
307,747
133
227,825
8.771519
華城
12.60
-0.20
13.00
13.00
12.60
12.60
12.75
101,086
69
261,058
13.131521
大億
54.00
-0.20
55.50
55.50
53.90
54.00
54.10
342,000
180
76,230
12.591522
堤維西
11.60
+0.05
11.70
11.80
11.55
11.60
11.70
157,261
80
317,125
50.431524
耿鼎
6.86
-0.04
6.91
6.92
6.85
6.85
6.88
61,000
19
162,414
0.001525
江申
38.85
+0.55
38.50
39.35
38.50
38.80
39.00
51,700
47
69,245
9.521526
日馳
7.50
-0.02
7.57
7.80
7.50
7.55
7.73
85,449
26
50,000
11.031527
鑽全
18.45
-0.10
18.60
18.60
18.35
18.40
18.45
149,125
84
158,976
20.051528
恩德
14.20
+0.15
14.20
14.30
14.10
14.10
14.20
225,426
96
142,694
9.531529
樂士
3.40
-0.16
3.55
3.55
3.40
3.40
3.45
28,000
8
159,708
0.001530
亞崴
25.75
-0.05
26.20
26.20
25.60
25.75
25.90
43,263
36
94,952
10.381531
高林股
20.90
+0.05
20.90
21.15
20.85
20.90
21.00
261,594
142
193,151
7.411532
勤美
19.80
+0.10
19.90
20.20
19.75
19.75
19.90
139,098
85
373,817
8.531533
車王電
15.20
+0.05
15.30
15.35
15.20
15.20
15.30
33,000
20
96,415
95.001535
中宇
54.00
+0.20
54.30
54.30
53.80
53.90
54.00
52,005
29
113,047
11.161536
和大
10.35
+0.10
10.60
10.70
10.30
10.35
10.40
92,307
49
158,300
10.561537
廣隆
38.05
+0.05
38.20
38.70
38.05
38.05
38.35
306,038
86
81,585
7.991538
正峰新
17.45
0
17.90
18.20
17.15
17.40
17.45
427,300
241
162,011
0.001539
巨庭
5.74
+0.11
5.74
5.74
5.74
5.45
5.74
1,000
1
65,370
0.001540
喬福
17.40
+0.30
17.20
17.40
17.20
17.20
17.45
20,590
15
85,473
16.261541
錩泰
8.27
+0.06
8.21
8.27
8.21
8.27
8.30
2,000
2
78,800
0.001560
中砂
35.80
-0.10
36.15
36.60
35.80
35.80
35.85
221,507
153
141,000
11.781582
信錦
33.25
+0.05
34.00
34.00
33.25
33.20
33.45
82,045
59
136,638
10.231583
程泰
39.50
0
38.90
39.50
37.50
39.00
39.50
95,000
58
97,156
9.611590
AIRTAC 123.50
-5.50
130.00
132.00
123.00
123.00
124.00
496,100
449
149,999
14.721603
華電
8.00
-0.07
8.09
8.11
8.00
8.00
8.07
181,089
46
342,300
18.181604
聲寶
8.14
-0.26
8.51
8.58
8.11
8.13
8.14
4,226,569
1,385
591,473
8.061605
華新
9.19
+0.12
9.28
9.29
9.10
9.15
9.19
4,631,291
988
3,616,000
15.841608
華榮
7.08
+0.03
7.15
7.15
7.06
7.08
7.10
118,496
36
632,773
50.571609
大亞
7.78
0
7.85
7.87
7.75
7.76
7.78
457,404
205
580,180
7.481611
中電
16.65
+0.20
16.70
16.85
16.45
16.60
16.65
926,402
296
398,439
11.811612
宏泰
8.44
+0.03
8.48
8.52
8.41
8.44
8.45
229,010
198
324,151
12.601613
台一
4.70
-0.12
4.83
4.90
4.70
4.70
4.78
313,600
112
200,000
2.451614
三洋電
26.90
+0.25
27.20
27.20
26.90
26.85
26.90
155,040
76
316,604
21.351615
大山
11.25
-0.15
11.35
11.35
11.25
11.25
11.30
29,250
24
111,861
7.401616
億泰
3.70
+0.05
3.80
3.80
3.60
3.60
3.70
28,408
15
194,148
0.001617
榮星
12.45
+0.10
12.50
12.65
12.45
12.45
12.60
108,000
41
140,285
138.331618
合機
8.72
+0.01
8.75
8.80
8.71
8.71
8.72
182,666
79
240,864
8.901701
中化
16.55
+0.05
16.70
16.85
16.50
16.55
16.60
539,592
231
298,081
14.151702
南僑
25.35
0
25.95
26.10
25.30
25.30
25.35
1,651,225
765
294,132
20.781704
榮化
40.80
+0.20
41.80
41.90
40.75
40.80
40.90
3,110,684
1,729
803,434
10.361707
葡萄王
38.40
-0.40
39.20
39.20
38.20
38.40
38.50
372,200
245
130,235
10.211708
東鹼
32.00
-0.60
33.20
33.20
32.00
32.00
32.10
855,899
471
157,839
11.511709
和益
19.85
+0.20
19.85
20.30
19.80
19.85
19.90
2,153,009
822
390,848
11.151710
東聯
38.05
-0.05
38.60
38.90
38.05
38.05
38.10
3,777,201
1,780
805,184
10.171711
永光
15.95
0
16.00
16.30
15.95
15.95
16.00
388,399
190
429,178
13.871712
興農
12.15
+0.05
12.15
12.25
12.10
12.10
12.15
2,002,040
280
352,692
12.151713
國化
9.94
+0.24
9.72
9.94
9.72
9.89
9.94
167,000
51
150,951
27.611714
和桐
15.50
-0.40
15.80
16.00
15.50
15.50
15.55
3,096,558
907
776,314
9.341715
亞化
11.25
-0.20
11.65
11.65
11.25
11.25
11.30
321,906
95
296,287
16.301717
長興
23.00
+0.25
22.75
23.00
22.75
23.00
23.05
258,266
139
992,397
18.401718
中纖
9.53
+0.03
9.54
9.60
9.42
9.50
9.53
4,004,000
610
1,410,590
20.721720
生達
22.50
+0.15
22.35
22.70
22.20
22.25
22.50
195,855
110
168,632
19.911721
三晃
7.60
+0.18
7.42
7.60
7.42
7.59
7.60
41,640
14
73,676
0.001722
台肥
70.40
+0.60
70.50
71.10
69.90
70.20
70.40
2,197,956
1,288
980,000
20.351723
中碳 111.00
-2.50
115.50
115.50
110.50
111.00
111.50
1,204,195
1,037
236,904
11.591724
台硝
22.40
-0.10
23.15
23.15
22.40
22.40
22.50
519,001
289
127,813
7.371725
元禎
16.80
+0.30
16.50
16.80
16.50
16.50
17.00
15,000
9
182,500
10.911726
永記
42.20
-0.40
42.65
42.65
42.15
42.25
42.55
18,000
13
162,000
11.021727
中華化
17.10
-0.40
17.60
17.70
17.10
17.10
17.25
266,062
161
86,000
12.041729
必翔
39.40
+0.90
38.80
39.50
38.30
39.30
39.40
1,616,766
691
188,060 1970.001730
花仙子
15.20
+0.10
15.80
15.80
15.05
15.15
15.20
92,000
46
53,481
9.811731
美吾華
10.55
-0.10
10.70
10.80
10.50
10.55
10.65
229,972
103
131,395
21.101732
毛寶
12.80
-0.35
13.00
13.00
12.80
12.80
12.85
47,000
18
42,443
27.831733
五鼎
59.90
+0.40
59.80
60.30
59.40
59.40
59.90
98,550
81
95,531
12.131734
杏輝
21.10
-0.25
20.85
21.25
20.85
21.10
21.15
683,140
620
149,136
39.811735
日勝化
9.67
+0.01
9.65
9.86
9.65
9.67
9.75
23,000
10
93,288
40.291736
喬山
55.30
+1.40
53.90
56.30
53.90
55.30
55.40
212,675
173
199,301
14.331737
臺鹽
21.55
-0.15
22.00
22.20
21.50
21.55
21.65
753,846
294
278,095
29.521762
中化生
49.90
-0.20
50.50
51.30
49.90
49.90
50.10
291,500
181
77,560
20.621773
勝一
32.50
+0.20
32.70
32.70
32.50
32.45
32.60
26,100
24
133,500
7.681789
神隆
40.55
-0.20
41.20
41.85
40.50
40.50
40.55
372,000
224
631,000
24.581802
台玻
29.30
+0.15
29.50
29.70
29.05
29.30
29.35
1,481,544
803
2,275,656
15.591805
寶徠
14.50
0
14.75
14.75
14.50
14.50
14.60
11,624
7
50,265
22.311806
冠軍
12.85
+0.25
13.00
13.00
12.75
12.85
12.90
442,036
179
429,965
2.671808
潤隆
30.10
-0.40
31.00
31.30
30.10
30.05
30.10
64,306
38
135,859
7.361809
中釉
11.95
+0.05
11.90
12.05
11.90
11.95
12.00
122,450
54
189,820
9.801810
和成
7.16
+0.06
7.11
7.28
7.11
7.15
7.16
474,000
146
369,853
37.681902
台紙
9.05
+0.10
9.01
9.09
9.01
9.05
9.09
235,329
92
408,913
9.141903
士紙
43.05
-0.45
43.50
44.25
43.05
43.05
43.45
36,092
30
260,039
0.001904
正隆
11.20
0
11.25
11.30
11.10
11.15
11.20
1,060,943
387
1,073,368
10.371905
華紙
9.15
+0.04
9.42
9.43
9.11
9.14
9.15
856,512
248
616,393
28.591906
寶隆
6.80
+0.05
6.62
6.83
6.62
6.69
6.85
49,001
13
151,000
17.891907
永豐餘
12.10
+0.05
12.15
12.20
12.00
12.05
12.10
637,741
251
1,660,371
7.861909
榮成
8.71
+0.05
8.60
8.74
8.60
8.66
8.72
396,502
61
687,113
11.172002
中鋼
28.70
+0.25
28.70
28.70
28.55
28.65
28.70
10,904,642
3,352
15,046,209
17.612002A 中鋼特
0.00
0
0.00
0.00
0.00
38.30
38.50
0
0
38,268
0.002006
東鋼
26.40
+0.45
26.20
26.40
26.10
26.25
26.40
909,292
429
976,295
9.042007
燁興
4.41
-0.02
4.49
4.49
4.39
4.41
4.43
107,597
47
630,651
40.092008
高興昌
4.32
0
4.20
4.32
4.20
4.32
4.38
18,025
9
423,826
0.002009
第一銅
8.10
+0.04
8.10
8.14
8.07
8.08
8.10
76,775
45
359,622
12.662010
春源
11.50
+0.05
11.50
11.60
11.30
11.40
11.50
246,532
90
634,956
11.732012
春雨
9.00
+0.01
9.05
9.05
8.97
9.00
9.07
64,134
33
287,774
13.042013
中鋼構
26.85
+0.10
26.80
27.20
26.75
26.85
26.95
60,847
45
160,903
8.662014
中鴻
8.68
0
8.68
8.80
8.67
8.68
8.70
1,035,379
599
1,435,544
0.002015
豐興
47.35
+1.15
46.55
47.35
46.30
47.35
47.40
504,551
234
581,599
9.412017
官田鋼
6.20
+0.14
6.16
6.23
6.12
6.17
6.20
510,607
145
338,095
10.002020
美亞
13.45
+0.10
13.35
13.45
13.05
13.40
13.45
178,544
83
275,533
25.872022
聚亨
5.39
0
5.49
5.50
5.37
5.39
5.40
497,486
162
483,820
13.152023
燁輝
9.98
-0.01
10.00
10.05
9.96
9.97
9.98
355,075
207
1,603,276
41.582024
志聯
7.38
+0.02
7.25
7.38
7.21
7.35
7.38
526,001
64
93,100
4.762025
千興
3.97
+0.02
3.96
3.99
3.87
3.90
3.97
126,000
57
322,834
0.002027
大成鋼
14.80
+0.10
14.70
14.80
14.70
14.70
14.80
360,223
170
715,284
12.652028
威致
5.29
+0.14
5.25
5.30
5.22
5.26
5.29
1,506,272
197
265,000
18.892029
盛餘
18.65
+0.15
18.60
18.80
18.50
18.60
18.70
79,114
28
321,180
17.762030
彰源
10.40
+0.25
10.15
10.40
10.05
10.10
10.40
103,750
61
272,881
33.552031
新光鋼
16.55
0
16.80
16.90
16.55
16.55
16.60
191,745
95
277,257
10.892032
新鋼
9.65
+0.17
9.48
9.65
9.48
9.51
9.66
47,960
26
129,229
22.982033
佳大
8.80
+0.13
8.88
8.88
8.70
8.68
8.80
14,001
8
80,694
10.002034
允強
15.80
+0.05
15.75
16.00
15.75
15.80
15.85
203,266
140
369,875
14.112038
海光
13.45
-0.10
13.40
13.55
13.40
13.40
13.45
80,038
30
174,000
9.152049
上銀 241.00
+2.50
244.00
248.50
240.50
241.00
241.50
2,639,620
2,122
234,693
16.822059
川湖 132.00
-1.50
134.50
136.50
132.00
132.00
132.50
319,270
248
92,120
16.062062
橋椿
28.00
+0.40
28.00
28.15
28.00
28.00
28.20
53,000
18
163,000
11.972101
南港
45.40
+0.80
46.10
46.10
45.15
45.35
45.40
3,356,726
1,913
720,446
21.622102
泰豐
14.05
-0.05
14.20
14.30
14.05
14.05
14.10
225,877
129
378,559
10.732103
台橡
72.90
+1.10
72.90
73.10
71.90
72.60
72.90
3,157,010
1,424
714,900
8.902104
中橡
26.90
+0.10
26.95
27.20
26.85
26.90
26.95
445,771
159
549,224
11.902105
正新
65.50
+0.40
65.50
65.90
65.00
65.10
65.50
2,764,499
1,186
2,472,475
18.882106
建大
30.70
-0.10
31.25
31.25
30.60
30.70
30.80
501,726
273
688,900
7.122107
厚生
17.85
-0.25
18.20
18.40
17.85
17.80
17.85
857,406
295
503,652
5.632108
南帝
23.45
-0.15
23.60
23.90
23.40
23.45
23.50
412,981
129
361,933
8.652109
華豐
6.17
+0.10
6.07
6.17
6.07
6.11
6.17
374,000
64
322,356
0.002114
鑫永銓
54.90
+1.90
53.50
55.00
53.40
54.50
54.90
104,042
87
61,386
7.892201
裕隆
52.50
-0.50
54.30
54.30
52.50
52.50
52.60
8,965,138
4,412
1,572,919
21.002204
中華
26.80
-0.80
28.00
28.15
26.80
26.80
26.85
5,666,700
2,614
1,384,050
10.762206
三陽
16.95
-0.15
17.10
17.20
16.90
16.95
17.00
2,696,487
480
896,376
10.152207
和泰車 148.00
+0.50
151.00
151.00
145.00
147.00
148.00
295,581
261
546,179
12.882208
台船
23.75
+0.10
23.70
23.85
23.65
23.70
23.80
599,971
370
721,907
9.102227
裕日車 123.00
-0.50
125.00
125.00
122.50
123.00
123.50
186,011
140
300,000
11.142231
為升
34.40
-1.10
35.00
35.00
34.40
34.35
35.00
13,015
12
60,000
12.932301
光寶科
32.35
-0.60
33.35
33.35
32.20
32.30
32.35
2,725,988
1,382
2,309,980
9.432302
麗正
3.78
-0.01
3.76
3.87
3.76
3.78
3.79
51,630
31
160,002
0.002303
聯電
12.55
+0.10
12.55
12.75
12.45
12.50
12.55
11,938,197
2,134
13,082,765
10.202305
全友
3.73
+0.21
3.53
3.74
3.52
3.53
3.73
36,301
23
205,660
21.942308
台達電
65.00
+0.70
64.50
65.30
64.50
64.90
65.00
4,110,391
2,088
2,403,193
13.102311
日月光
27.80
+0.20
28.00
28.05
27.50
27.70
27.80
15,265,560
5,235
6,753,563
11.782312
金寶
6.22
-0.01
6.25
6.36
6.21
6.22
6.23
364,775
147
1,458,233
77.752313
華通
8.93
0
9.10
9.15
8.90
8.93
8.96
2,047,309
702
1,191,820
10.632314
台揚
5.02
+0.08
5.11
5.15
5.01
5.02
5.05
401,782
131
413,037
0.002315
神達
9.30
+0.07
9.34
9.42
9.25
9.30
9.31
2,015,607
560
1,529,735
0.002316
楠梓電
11.10
+0.20
11.05
11.20
10.85
11.10
11.15
835,741
230
347,094
9.252317
鴻海
81.90
+2.20
82.20
82.50
81.50
81.80
81.90
24,301,110
10,854
10,689,096
12.882321
東訊
1.85
-0.02
1.82
1.85
1.80
1.81
1.85
34,453
15
297,331
0.002323
中環
4.66
-0.05
4.80
4.80
4.65
4.65
4.66
12,737,267
1,817
2,793,496
0.002324
仁寶
28.30
+0.30
28.45
28.45
28.05
28.20
28.30
2,605,334
1,079
4,394,411
9.312325
矽品
26.40
+0.40
26.50
26.70
25.90
26.35
26.40
4,562,262
1,605
3,116,361
17.252327
國巨
8.22
+0.07
8.20
8.24
8.16
8.18
8.22
1,343,192
362
2,205,308
7.752328
廣宇
23.70
-0.15
24.20
24.50
23.65
23.70
23.80
780,725
466
509,413
0.002329
華泰
4.11
-0.06
4.17
4.23
4.11
4.11
4.17
211,418
87
806,015
0.002330
台積電
75.00
+0.90
75.10
75.20
74.10
74.90
75.00
28,317,597
5,980
25,914,283
13.562331
精英
6.17
+0.04
6.21
6.24
6.14
6.14
6.17
479,509
201
1,183,193
0.002332
友訊
20.50
-0.20
20.90
21.15
20.50
20.50
20.70
1,831,091
614
647,580
11.712337
旺宏
12.00
-0.10
12.25
12.35
12.00
12.00
12.05
10,216,399
3,000
3,382,456
13.332338
光罩
10.25
+0.10
10.20
10.25
10.20
10.25
10.30
268,500
74
288,072
15.772340
光磊
10.60
+0.10
10.75
10.80
10.60
10.60
10.65
778,537
372
529,297
9.912342
茂矽
3.04
+0.03
3.07
3.18
3.04
3.04
3.05
1,176,796
375
676,333
0.002344
華邦電
3.60
+0.09
3.59
3.68
3.57
3.60
3.61
16,196,608
2,644
3,673,307
36.002345
智邦
13.65
0
13.95
14.00
13.65
13.65
13.70
1,063,027
420
526,184
10.502347
聯強
72.20
0
72.60
72.70
71.80
72.00
72.20
3,272,001
1,334
1,557,389
16.372348
力廣
0.00
0
0.00
0.00
0.00
0.00
0.00
94
1
38,705
8.552349
錸德
4.63
-0.07
4.75
4.77
4.63
4.63
4.64
6,288,327
1,008
2,647,249
0.002351
順德
17.00
+0.20
16.90
17.10
16.90
17.00
17.05
45,059
23
173,558
9.772352
佳世達
5.99
+0.08
6.05
6.05
5.98
5.99
6.00
6,993,994
1,686
1,966,781
0.002353
宏碁
34.20
-0.15
34.70
34.90
33.80
34.15
34.20
13,179,398
4,735
2,703,605
0.002354
鴻準
91.30
+2.80
90.70
92.60
90.60
91.20
91.40
7,666,658
4,322
1,172,719
12.652355
敬鵬
19.95
+0.10
20.00
20.10
19.90
19.95
20.00
351,100
280
397,495
9.032356
英業達
10.70
0
10.80
10.80
10.55
10.65
10.70
1,076,870
463
3,466,159
19.452357
華碩 210.00
+4.00
209.00
211.00
208.00
210.00
210.50
4,725,878
2,878
752,760
10.062358
美格
7.21
-0.01
7.22
7.23
7.04
7.20
7.21
1,333,066
478
65,000
0.002359
所羅門
9.80
0
9.76
9.80
9.76
9.79
9.80
43,292
28
188,057
46.672360
致茂
64.60
-0.30
64.90
66.40
64.50
64.60
64.70
192,088
170
376,759
14.852361
鴻友
2.05
0
2.05
2.05
2.05
2.05
2.20
2,615
5
72,463
0.002362
藍天
46.30
+0.70
46.40
46.40
45.50
46.15
46.30
293,455
196
638,467
23.152363
矽統
10.15
+0.10
10.10
10.25
10.10
10.15
10.20
682,929
226
683,844
0.002364
倫飛
3.53
+0.03
3.52
3.62
3.50
3.53
3.56
257,175
84
277,280
0.002365
昆盈
10.95
+0.25
10.85
11.00
10.80
10.95
11.00
683,367
208
312,339
23.302367
燿華
12.15
+0.20
12.25
12.30
12.05
12.10
12.15
1,150,478
393
549,747
9.962368
金像電
6.90
+0.13
7.00
7.00
6.80
6.86
6.90
662,363
311
564,912
0.002369
菱生
13.70
+0.05
13.90
13.95
13.55
13.65
13.70
495,020
285
376,960
10.072371
大同
7.67
-0.15
7.96
7.99
7.65
7.67
7.68
5,156,973
2,251
2,339,536
0.002373
震旦行
45.75
0
45.65
45.80
45.30
45.70
45.75
164,000
83
337,432
14.482374
佳能
26.30
0
26.50
26.70
26.00
26.25
26.30
692,184
367
445,490
10.482375
智寶
4.11
-0.02
4.15
4.15
4.03
4.03
4.11
151,020
49
192,296
0.002376
技嘉
20.70
+0.35
20.55
20.80
20.50
20.65
20.70
1,668,711
996
637,922
7.472377
微星
12.75
+0.25
12.60
12.75
12.55
12.70
12.75
1,319,691
452
964,157
0.002379
瑞昱
43.65
-0.15
44.50
44.70
43.60
43.65
43.80
958,164
597
492,131
16.292380
虹光
10.25
0
10.25
10.30
10.10
10.25
10.30
266,386
98
224,230
36.612382
廣達
60.00
+0.10
60.00
60.60
59.60
59.80
60.00
3,644,926
1,562
3,840,778
12.222383
台光電
18.40
+0.05
18.80
18.85
18.40
18.40
18.45
699,524
376
302,543
5.592384
勝華
21.35
-0.40
22.40
22.40
21.35
21.35
21.40
31,681,452
8,703
1,647,778
19.592385
群光
47.00
-0.10
47.50
47.60
46.50
46.95
47.00
337,577
259
644,443
6.742387
精元
18.00
-0.40
18.15
19.15
18.00
17.95
18.00
255,000
126
372,646
15.002388
威盛
16.65
+1.05
16.00
16.65
16.00
16.65
0.00
1,453,017
523
686,606
0.002390
云辰
8.37
+0.54
7.83
8.37
7.83
8.37
0.00
2,115,738
502
215,303
0.002392
正崴
56.60
+1.10
56.80
57.20
56.30
56.60
56.70
5,195,010
2,499
476,446
11.532393
億光
48.55
+0.15
49.50
49.60
48.50
48.55
48.60
800,981
504
419,201
14.282395
研華
82.50
+1.40
81.70
82.70
81.70
82.50
82.60
250,460
152
551,797
12.852397
友通
20.35
+0.15
20.30
20.35
20.25
20.30
20.40
52,747
35
117,093
13.392399
映泰
14.60
-0.20
14.80
14.90
14.60
14.60
14.65
410,040
220
178,100
7.532401
凌陽
9.91
-0.19
10.10
10.20
9.90
9.91
9.92
1,190,437
393
596,909
0.002402
毅嘉
18.80
-0.25
19.50
19.75
18.75
18.80
18.85
11,696,766
3,401
340,670
0.002404
漢唐
25.75
+0.35
25.60
25.90
25.60
25.60
25.75
128,667
95
247,483
6.282405
浩鑫
8.30
+0.01
8.30
8.30
8.17
8.29
8.30
372,282
120
202,158
0.002406
國碩
15.00
+0.65
14.75
15.35
14.40
15.00
15.05
5,097,043
1,862
291,965
11.112408
南科
2.03
+0.01
2.09
2.16
2.00
2.02
2.03
2,599,242
267
4,034,575
0.002409
友達
13.30
-0.30
13.80
13.90
13.30
13.30
13.35
26,110,342
5,991
8,827,045
0.002412
中華電 101.50
+0.50
101.00
102.00
100.50
101.00
101.50
6,872,655
2,832
7,757,446
16.502413
環科
7.04
+0.07
7.02
7.12
7.00
7.04
7.07
65,001
24
129,252
0.002414
精技
13.05
0
13.10
13.15
13.05
13.05
13.10
53,236
28
161,735
7.862415
錩新
9.63
0
9.45
9.90
9.37
9.45
9.63
63,000
36
83,112
50.682417
圓剛
23.00
+0.20
23.00
23.20
22.90
23.00
23.05
286,990
121
210,516
6.592419
仲琦
11.50
-0.05
11.75
11.80
11.50
11.50
11.55
307,400
133
166,883
9.272420
新巨
20.10
0
20.50
20.60
20.00
20.10
20.15
413,000
244
153,210
8.852421
建準
26.15
-0.35
26.70
26.70
26.15
26.15
26.20
177,270
42
257,929
15.202423
固緯
18.65
-0.15
18.90
19.05
18.65
18.65
18.70
61,102
31
111,140
7.312424
隴華
17.50
+0.55
16.40
17.50
16.40
16.70
17.40
2,750
6
30,000
7.922425
承啟
11.70
+0.75
10.90
11.70
10.75
11.70
0.00
1,493,435
504
89,352
0.002426
鼎元
9.85
+0.08
9.83
9.99
9.82
9.84
9.85
328,762
160
343,826
0.002427
三商電
9.34
+0.02
9.35
9.50
9.34
9.34
9.39
429,000
211
190,314
35.922428
興勤
25.45
+0.15
25.60
25.75
25.35
25.45
25.50
301,899
123
127,566
7.492429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
6.39
0
0
20,000
0.002430
燦坤
64.50
-0.30
65.50
65.80
64.50
64.50
64.80
439,628
287
167,463
10.212431
聯昌
6.81
+0.17
6.68
6.86
6.68
6.81
6.83
154,999
60
110,927
0.002433
互盛電
33.85
0
33.60
33.95
33.55
33.60
33.90
68,000
34
144,496
7.252434
統懋
6.20
0
6.30
6.37
6.17
6.18
6.20
162,001
53
82,560
0.002436
偉詮電
13.80
-0.10
14.00
14.15
13.80
13.80
13.85
432,662
263
246,800
33.662437
旺詮
34.00
+0.15
34.00
34.30
33.70
33.80
34.00
27,104
21
60,768
6.582438
英誌
2.65
+0.01
2.62
2.65
2.62
2.64
2.65
73,000
7
90,142
0.002439
美律
33.05
-0.30
34.00
34.30
33.05
33.05
33.10
488,110
353
157,935
22.032440
太空梭
6.07
-0.03
6.10
6.10
6.00
6.01
6.07
27,451
14
139,117
0.002441
超豐
18.60
+0.45
18.80
18.80
18.55
18.55
18.60
1,128,411
513
553,537
10.882442
新美齊
6.51
-0.20
6.79
6.79
6.51
6.51
6.60
84,000
49
156,400
0.002443
新利虹
2.52
-0.05
2.51
2.59
2.50
2.52
2.53
669,940
116
354,037
0.002444
友旺
6.52
+0.42
6.52
6.52
6.52
6.52
0.00
197,229
73
124,959
0.002448
晶電
60.80
+1.00
61.00
61.70
60.10
60.60
60.80
4,446,146
2,297
858,230
23.032449
京元電
9.76
+0.01
9.83
9.93
9.76
9.76
9.77
1,411,705
589
1,274,814
16.542450
神腦
92.50
-1.80
95.80
97.00
92.50
92.50
92.70
2,372,900
1,703
255,372
18.172451
創見
73.90
+2.50
72.50
74.60
71.50
73.70
73.90
883,139
577
425,754
12.902453
凌群
9.70
+0.12
9.90
9.90
9.60
9.61
9.70
92,227
43
100,000
19.402454
聯發科 261.00
+1.00
265.00
267.00
260.00
261.00
261.50
5,762,826
4,376
1,147,510
20.602455
全新
29.50
+0.20
29.90
30.30
29.50
29.50
29.60
1,259,272
555
222,594
13.172456
奇力新
11.85
+0.05
12.10
12.10
11.85
11.85
11.90
483,040
209
153,344
9.882457
飛宏
37.00
+0.25
37.30
37.30
36.75
36.95
37.00
821,991
490
274,932
6.802458
義隆
24.50
-0.25
25.05
25.45
24.50
24.50
24.55
1,987,810
899
416,342
27.222459
敦吉
25.05
+0.15
25.40
25.45
25.05
25.05
25.10
63,100
38
145,075
7.182460
建通
14.00
+0.15
14.10
14.10
14.00
13.95
14.00
29,000
18
171,598
10.692461
光群雷
9.73
-0.01
9.79
9.83
9.67
9.70
9.73
162,001
49
134,753
0.002462
良得電
23.45
+0.55
23.50
23.60
23.30
23.40
23.45
230,613
126
82,992
8.172464
盟立
20.60
+0.15
20.60
20.70
20.50
20.55
20.60
130,590
57
177,251
7.922465
麗臺
5.31
+0.08
5.23
5.50
5.23
5.31
5.32
134,500
84
107,174
0.002466
冠西電
26.65
-0.10
26.70
26.70
26.65
26.60
26.65
154,000
41
136,807
242.272467
志聖
17.05
-0.35
17.60
17.80
17.00
17.05
17.30
322,000
151
156,045
6.202468
華經
9.83
+0.03
10.00
10.10
9.83
9.90
9.92
41,000
21
70,345
15.122471
資通
14.05
-0.15
14.50
14.55
14.05
14.05
14.30
115,000
81
47,253
13.912472
立隆電
12.65
+0.05
12.75
12.85
12.65
12.65
12.70
118,000
55
146,997
7.812473
思源
32.50
+0.85
32.20
32.75
31.90
32.50
32.55
1,522,413
709
205,296
13.432474
可成 124.00
-0.50
127.00
128.50
122.50
124.00
124.50
20,710,296
10,452
750,433
9.352475
華映
1.09
+0.01
1.10
1.11
1.08
1.08
1.09
17,877,809
1,170
6,496,793
0.002476
鉅祥
14.95
0
14.95
15.10
14.75
14.85
14.95
124,065
59
244,304
10.602477
美隆電
10.15
+0.23
10.00
10.35
10.00
9.95
10.15
60,000
22
262,810
0.002478
大毅
16.15
-0.10
16.65
16.65
16.15
16.15
16.35
55,802
43
233,200
12.232480
敦陽科
24.10
-0.15
24.50
24.70
24.10
24.10
24.20
607,900
349
132,950
12.112481
強茂
13.65
+0.85
13.10
13.65
13.05
13.65
0.00
3,185,717
1,019
371,935
10.662482
連宇
9.89
+0.04
9.84
9.94
9.70
9.75
9.90
244,000
100
62,072
19.782483
百容
9.97
-0.03
10.00
10.10
9.90
9.90
9.98
84,050
18
116,411
0.002484
希華
8.80
0
8.91
8.91
8.80
8.80
8.83
186,787
66
157,476
0.002485
兆赫
32.70
-1.00
34.00
34.30
32.70
32.65
32.70
1,669,774
1,013
317,689
11.602486
一詮
13.00
+0.25
13.00
13.05
12.80
12.90
13.00
171,502
78
207,198
0.002488
漢平
9.40
+0.05
9.39
9.43
9.37
9.40
9.42
19,000
12
79,999
21.862489
瑞軒
15.85
-0.10
16.45
16.45
15.85
15.85
15.90
1,851,972
818
819,004
9.842491
吉祥全
3.42
+0.01
3.42
3.42
3.42
3.36
3.56
5,952
7
63,000
0.002492
華新科
7.88
+0.08
7.95
7.99
7.84
7.88
7.89
439,889
267
690,063
0.002493
揚博
20.10
-0.15
20.50
20.55
20.10
20.10
20.15
801,600
342
114,437
5.862495
普安
22.80
-0.40
23.75
23.80
22.80
22.80
22.90
222,398
152
288,594
15.512496
卓越
4.40
0
4.40
4.40
4.40
4.40
4.70
17,000
7
36,133
0.002497
怡利電
21.60
0
21.30
21.60
21.30
21.40
21.60
5,000
5
107,190
15.002498
宏達電 415.00
+9.50
412.00
420.00
411.00
415.00
415.50
8,191,380
6,691
862,052
5.432499
東貝
21.50
-0.25
21.95
22.15
21.50
21.50
21.65
798,472
450
337,302
0.002501
國建
10.75
-0.45
11.20
11.30
10.75
10.75
10.85
3,286,555
896
1,656,515
56.582504
國產
11.45
0
11.60
11.70
11.40
11.45
11.50
1,874,232
598
1,519,298
19.082505
國揚
9.98
-0.07
10.40
10.45
9.95
9.98
10.00
1,181,858
354
404,600
0.002506
太設
7.83
-0.01
7.91
8.12
7.75
7.83
7.89
525,336
162
400,000
2.762509
全坤建
15.90
-0.50
16.45
16.50
15.80
15.85
15.90
467,263
166
151,752
4.122511
太子
14.45
-0.50
15.00
15.20
14.35
14.40
14.45
4,622,789
1,705
1,085,887
7.342514
龍邦
10.60
+0.05
10.45
10.85
10.45
10.60
10.75
190,471
66
514,433
6.242515
中工
7.90
-0.10
8.13
8.15
7.87
7.90
7.92
3,517,143
2,003
1,525,017
28.212516
新建
7.57
0
7.72
7.80
7.55
7.56
7.57
474,963
186
220,893
5.332520
冠德
13.70
-0.45
14.35
14.40
13.60
13.70
13.75
3,100,070
982
493,345
6.952524
京城
17.50
-0.75
17.00
18.45
17.00
17.50
17.70
818,322
239
357,727
6.322527
宏璟
11.40
-0.20
11.80
11.85
11.40
11.40
11.50
162,051
72
270,306
5.642528
皇普
11.30
-0.80
11.30
11.40
11.30
0.00
11.30
6,000
6
100,000
0.002530
華建
9.20
-0.14
9.46
9.46
8.97
9.20
9.21
865,083
308
265,443
6.812534
宏盛
13.20
+0.05
13.15
13.30
12.90
13.00
13.20
836,000
200
611,775
264.002535
達欣工
16.30
-0.05
16.50
16.50
16.25
16.25
16.35
148,001
109
276,562
6.572536
宏普
20.15
-0.55
21.00
21.00
20.15
20.15
20.20
802,093
296
319,134
10.492537
聯上發
14.40
+0.40
14.00
14.40
14.00
14.00
14.45
2,010
3
31,871
3.272538
基泰
13.30
-0.30
13.60
13.75
13.20
13.30
13.35
765,083
305
396,619
6.332539
櫻花建
18.90
0
18.90
18.90
18.90
18.15
18.85
1,100
3
147,028
8.042540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
7.07
25
1
7,000
0.002542
興富發
41.65
-1.95
44.10
44.30
41.45
41.65
41.70
6,128,252
2,890
729,711
4.212543
皇昌
5.93
-0.08
5.90
6.09
5.90
5.93
5.99
261,999
59
178,983
7.702545
皇翔
41.60
-3.10
45.00
45.45
41.60
0.00
41.60
2,425,411
1,380
327,734
10.122546
根基
13.90
-0.90
15.05
15.05
13.80
13.90
14.15
318,847
149
107,949
7.322547
日勝生
20.05
-0.85
21.20
21.35
19.75
20.05
20.10
7,750,928
2,912
694,894
3.762548
華固
58.60
-3.30
62.40
62.50
58.00
58.60
58.70
2,249,906
1,500
271,385
4.742597
潤弘
24.90
+0.50
24.60
25.20
24.55
24.90
24.95
104,050
60
135,000
0.002601
益航
33.40
-0.30
34.00
34.40
32.60
33.35
33.40
5,107,784
2,408
280,182
11.322603
長榮
14.70
+0.10
14.80
14.85
14.65
14.70
14.75
4,548,411
1,771
3,473,458
13.612605
新興
26.65
+0.05
26.60
26.85
26.50
26.65
26.70
341,307
154
568,304
8.412606
裕民
44.20
0
44.80
44.80
43.90
44.10
44.20
397,506
259
858,016
12.212607
榮運
13.85
+0.15
14.00
14.05
13.80
13.85
13.90
1,488,863
418
1,067,141
20.072608
大榮
32.10
0
32.20
32.25
31.95
32.10
32.15
215,865
146
483,582
22.142609
陽明
10.85
+0.15
11.00
11.00
10.80
10.85
10.90
2,372,565
913
2,818,713
0.002610
華航
12.50
0
12.70
12.70
12.45
12.50
12.55
5,838,126
1,306
4,028,711
62.502611
志信
10.75
0
10.75
10.80
10.35
10.75
10.80
242,922
69
196,179
0.002612
中航
41.15
+0.60
41.00
41.70
41.00
41.15
41.35
165,065
125
256,473
9.272613
中櫃
13.35
-0.05
13.60
13.70
13.30
13.35
13.50
134,000
62
89,001
12.842614
東森
3.87
-0.02
3.94
3.94
3.81
3.87
3.90
1,304,180
237
1,418,530
0.002615
萬海
13.65
+0.10
13.80
13.80
13.55
13.60
13.65
204,432
115
2,218,297
22.382616
山隆
17.70
-0.05
17.75
17.80
17.55
17.70
17.75
75,011
36
115,991
8.942617
台航
27.95
0
28.00
28.00
27.85
27.90
27.95
125,401
55
417,294
11.142618
長榮航
18.50
+0.20
18.60
18.65
18.35
18.45
18.50
3,358,844
1,288
3,258,945
23.422637
KY慧洋
36.40
+0.45
36.30
36.60
36.00
36.35
36.40
81,450
66
358,000
7.522701
萬企
12.50
0
12.55
12.60
12.50
12.50
12.55
34,508
21
339,239
24.512702
華園
20.40
+0.05
20.60
20.90
20.40
20.40
20.45
36,666
21
77,835
21.472704
國賓
31.10
-0.40
31.75
31.90
30.90
31.10
31.25
371,011
198
366,923
29.072705
六福
15.70
-0.10
16.20
16.30
15.70
15.70
15.75
3,098,416
1,217
330,241
7.482706
第一店
18.80
0
19.00
19.00
18.80
18.75
18.80
42,691
28
333,526
27.652707
晶華 388.00
-12.50
404.00
408.00
388.00
387.50
391.50
250,582
258
87,846
32.472723
KY美食 194.50
+2.00
193.00
195.00
193.00
193.50
194.50
8,120
13
134,400
26.182801
彰銀
16.60
+0.10
16.65
16.80
16.50
16.60
16.65
7,527,233
1,883
6,768,328
10.122809
京城銀
17.30
+0.15
17.50
17.70
17.20
17.25
17.30
2,329,683
631
1,051,234
7.692812
台中銀
8.90
+0.05
8.86
8.96
8.86
8.90
8.92
1,540,630
1,311
2,233,857
20.702816
旺旺保
13.15
0
13.20
13.35
13.05
13.10
13.15
154,818
98
260,000
0.002820
華票
10.10
0
10.25
10.25
10.10
10.10
10.15
774,299
194
1,342,960
9.622823
中壽
24.50
-0.15
25.50
25.65
24.50
24.50
24.55
16,830,300
5,832
2,199,431
12.012832
台產
21.10
-0.15
21.25
21.30
21.00
21.00
21.10
215,016
114
363,816
6.552833
台壽保
16.65
-0.15
17.20
17.30
16.60
16.65
16.80
1,217,348
569
856,941
6.852833A 台壽甲
33.70
0
33.70
33.70
33.70
33.70
34.00
4,000
4
58,000
0.002834
臺企銀
9.34
-0.12
9.51
9.59
9.34
9.34
9.35
6,343,177
1,421
4,709,826
15.062836
高雄銀
9.14
+0.07
9.37
9.37
9.14
9.13
9.14
731,848
199
706,947
0.002837
萬泰銀
5.94
-0.08
6.02
6.10
5.92
5.93
5.94
118,841
56
1,623,463
0.002838
聯邦銀
9.80
+0.02
9.80
9.84
9.78
9.79
9.80
80,566
49
1,645,990
8.832841
台開
11.20
0
11.25
11.25
11.05
11.15
11.20
2,338,812
445
619,798
8.482845
遠東銀
11.15
+0.05
11.30
11.35
11.15
11.15
11.20
1,910,998
467
2,118,560
9.292847
大眾銀
7.65
+0.09
7.70
7.70
7.62
7.64
7.65
1,442,272
450
2,183,469
9.442849
安泰銀
12.15
-0.50
12.50
12.80
12.15
12.15
12.30
545,000
192
1,503,206
5.472850
新產
15.30
-0.15
15.70
15.70
15.25
15.25
15.30
309,456
120
315,963
10.482851
中再保
12.40
+0.05
12.55
12.55
12.40
12.40
12.45
109,261
50
551,250
21.382852
第一保
12.30
+0.05
12.35
12.35
12.20
12.20
12.30
58,117
29
301,163
11.082855
統一證
14.85
+0.15
14.80
15.15
14.80
14.85
14.90
364,986
180
1,304,645
20.342856
元富證
9.88
-0.01
9.95
10.00
9.85
9.86
9.88
280,431
167
1,517,268
18.302880
華南金
16.90
-0.05
17.10
17.10
16.85
16.90
16.95
4,304,596
1,024
8,214,314
18.782881
富邦金
30.90
-0.05
31.80
31.80
30.85
30.90
30.95
14,471,626
4,277
9,011,069
8.752882
國泰金
31.20
-0.05
31.60
31.70
31.05
31.15
31.20
6,283,776
2,525
10,357,509
26.902883
開發金
8.68
+0.01
8.71
8.78
8.63
8.67
8.68
8,838,154
3,126
11,249,265
20.192884
玉山金
13.25
+0.30
13.20
13.30
13.00
13.20
13.25
11,748,360
1,654
4,575,000
11.832885
元大金
15.35
+0.30
15.30
15.35
15.20
15.30
15.35
10,020,018
2,013
10,016,310
9.532886
兆豐金
20.75
+0.40
20.85
20.85
20.60
20.70
20.75
22,698,846
5,011
11,280,614
13.302887
台新金
10.65
+0.05
10.80
10.85
10.65
10.65
10.70
14,489,952
2,350
6,325,047
4.102887C 新丙特
0.00
0
0.00
0.00
0.00
32.60
32.65
0
0
466,159
0.002888
新光金
8.11
-0.03
8.19
8.26
8.11
8.11
8.13
6,753,290
1,494
8,436,387
8.912889
國票金
9.87
+0.01
9.95
9.99
9.86
9.87
9.88
1,196,244
365
2,454,788
8.162890
永豐金
8.70
+0.06
8.80
8.81
8.63
8.68
8.70
5,919,636
2,893
7,311,238
12.082891
中信金
18.75
+0.55
18.85
18.85
18.55
18.70
18.75
61,017,196
9,129
10,697,707
11.362892
第一金
17.75
0
17.95
18.10
17.75
17.75
17.80
13,225,538
3,114
7,665,434
15.572901
欣欣
23.50
-0.40
23.50
23.55
23.30
23.35
23.45
209,001
27
73,043
78.332903
遠百
35.25
-1.75
37.20
37.90
35.20
35.25
35.30
9,901,984
4,178
1,317,191
17.982904
匯僑
18.55
+0.10
18.65
18.70
18.50
18.55
18.60
216,710
108
69,034
4.312905
三商行
28.40
-0.15
29.85
29.85
28.25
28.40
28.45
2,754,399
1,469
608,992
10.042906
高林
13.15
-0.10
13.40
13.40
13.15
13.10
13.15
150,098
64
242,404
7.872908
特力
20.50
0
20.80
20.80
20.50
20.45
20.50
720,065
181
516,422
16.802910
統領
28.70
+0.35
26.80
28.80
26.80
28.60
28.90
20,000
20
208,725
46.292911
麗嬰房
29.60
+0.05
30.00
30.20
29.60
29.60
29.65
523,496
338
203,169
18.972912
統一超 166.00
-1.00
169.00
169.00
165.00
165.50
166.00
1,186,125
779
1,039,622
27.572913
農林
12.50
+0.05
12.65
12.75
12.50
12.50
12.55
1,136,208
296
616,440
29.762915
潤泰全
49.00
-0.70
50.90
51.00
49.00
49.00
49.05
3,153,903
1,907
841,434
33.113002
歐格
9.40
+0.10
9.30
9.43
9.30
9.40
9.41
39,469
17
102,000
67.143003
健和興
19.40
-0.20
19.70
19.70
19.20
19.25
19.50
32,160
20
140,048
11.833004
豐達科
27.50
+0.25
27.25
28.10
27.25
27.50
27.85
133,500
31
23,768
6.043005
神基
14.55
+0.35
14.40
14.65
14.30
14.50
14.55
6,379,990
1,975
572,091
17.123006
晶豪科
22.80
-0.05
23.20
23.40
22.80
22.80
22.85
586,691
317
246,291
0.003008
大立光 502.00
+7.00
515.00
522.00
502.00
502.00
503.00
1,751,775
1,489
134,140
13.083010
華立
35.85
0
36.25
36.50
35.85
35.85
36.10
186,030
89
231,390
7.303011
今皓
8.83
-0.06
9.00
9.17
8.83
8.83
8.85
2,007,001
431
112,719
176.603013
晟銘電
19.25
-0.05
19.50
19.65
18.90
19.00
19.25
402,001
196
188,081
0.003014
聯陽
22.90
+0.25
23.30
23.40
22.90
22.90
23.00
767,304
320
202,616
25.443015
全漢
22.85
-0.15
23.25
23.30
22.80
22.85
23.10
57,133
37
228,643
9.333016
嘉晶
12.20
+0.35
11.95
12.45
11.95
12.20
12.25
572,964
335
93,870
20.333017
奇鋐
19.50
-0.25
20.10
20.20
19.40
19.45
19.50
532,609
313
333,951
9.153018
同開
11.30
-0.20
11.45
11.45
11.30
11.30
11.40
11,000
8
43,800
10.563019
亞光
22.75
0
23.00
23.60
22.70
22.75
22.85
1,030,333
659
281,038
0.003021
衛展
9.89
0
9.79
10.00
9.79
9.68
9.84
6,420
6
38,116
5.073022
威達電
37.70
+0.45
37.85
37.85
37.50
37.65
37.70
936,167
556
226,908
6.653023
信邦
18.90
0
19.10
19.10
18.80
18.85
18.90
100,853
52
182,666
8.963024
憶聲
7.34
+0.46
6.82
7.34
6.82
7.30
7.34
731,493
297
331,657
0.003025
星通
6.09
+0.01
6.08
6.18
6.08
6.08
6.10
88,000
28
78,222
0.003026
禾伸堂
25.50
+0.25
25.60
26.00
25.35
25.50
25.60
174,737
107
320,217
10.203027
盛達
11.25
+0.05
11.40
11.40
11.20
11.20
11.30
576,000
121
94,793
0.003028
增你強
18.65
+0.05
18.75
18.80
18.60
18.65
18.70
147,005
80
213,122
7.233029
零壹
14.80
0
15.00
15.30
14.80
14.75
14.80
246,200
145
94,744
25.963030
德律
28.70
-0.05
29.05
29.20
28.55
28.70
28.75
736,740
404
216,356
6.453031
佰鴻
19.75
-0.35
20.60
20.70
19.70
19.75
19.95
641,037
401
196,674
23.243032
偉訓
7.53
+0.05
7.60
7.60
7.41
7.51
7.55
28,402
18
104,647
22.823033
威健
20.00
+0.05
20.00
20.50
19.85
19.95
20.20
198,748
76
243,938
7.303034
聯詠
74.10
+1.20
74.80
74.80
73.10
74.00
74.10
1,838,368
1,169
600,359
11.803035
智原
24.00
-0.10
24.50
24.70
24.00
24.00
24.10
877,069
449
397,639
58.543036
文曄
36.95
-0.15
37.50
37.60
36.90
36.95
37.00
1,251,019
656
287,582
7.003037
欣興
32.80
+0.80
32.50
33.00
32.50
32.70
32.80
4,989,160
1,695
1,538,605
9.273038
全台
4.62
+0.06
4.60
4.70
4.57
4.62
4.63
218,499
83
226,107
0.003040
遠見
13.60
+0.60
12.65
13.60
12.65
13.30
13.60
8,010
10
103,865
48.573041
揚智
27.90
-0.40
28.60
29.00
27.90
27.90
27.95
1,560,171
767
303,949
12.403042
晶技
35.00
+1.05
34.50
35.00
34.00
35.00
35.20
621,612
337
302,242
9.833043
科風
14.25
+0.45
14.10
14.45
13.60
14.20
14.25
5,302,222
2,070
195,997
40.713044
健鼎
68.00
-1.70
70.20
71.50
67.60
67.90
68.00
3,237,997
1,736
525,605
7.643045
台灣大
93.10
-0.30
94.40
94.40
92.70
92.80
93.10
2,816,762
1,389
3,420,832
23.873046
建碁
6.60
-0.05
6.51
6.69
6.50
6.50
6.60
55,335
34
155,649
15.713047
訊舟
12.20
+0.75
11.45
12.25
11.25
12.15
12.20
14,576,361
3,185
147,821
0.003048
益登
8.23
0
8.31
8.31
8.15
8.15
8.23
23,000
15
161,100
13.493049
和鑫
8.50
+0.55
8.10
8.50
8.10
8.50
0.00
6,976,387
1,742
883,950
0.003050
鈺德
4.72
-0.02
5.00
5.05
4.70
4.72
4.76
433,000
160
212,055
8.003051
力特
1.65
-0.01
1.66
1.66
1.65
1.65
1.71
20,025
14
267,224
0.003052
夆典
7.91
+0.01
7.90
8.09
7.90
7.91
7.92
105,954
36
193,976
14.133054
萬國
12.50
+0.20
12.60
12.60
12.15
12.35
12.50
167,000
65
77,603
62.503055
蔚華科
13.20
0
13.30
13.40
13.20
13.20
13.30
43,000
20
134,100
16.713056
總太
20.15
-0.30
20.70
20.70
20.10
20.15
20.20
408,860
156
110,193
7.723057
喬鼎
15.20
+0.20
15.30
15.60
15.10
15.15
15.20
924,700
418
150,874
0.003058
立德
10.00
0
10.00
10.10
9.96
9.97
10.00
127,501
32
150,786
27.033059
華晶科
24.25
+0.15
24.20
24.35
24.10
24.10
24.25
299,028
230
393,030
8.663060
銘異
52.20
+0.20
52.60
53.00
51.80
52.20
52.30
1,127,250
542
164,298
9.853061
璨圓
16.30
+0.10
16.55
16.80
16.20
16.25
16.30
2,136,884
1,155
390,622
815.003062
建漢
27.65
+0.05
28.20
28.30
27.65
27.65
27.70
818,010
483
325,581
13.893080
威力盟
13.00
+0.25
12.95
13.15
12.90
13.00
13.05
213,490
85
170,050
13.273090
日電貿
24.00
+0.30
23.70
24.00
23.70
23.90
24.05
23,026
22
104,088
9.563094
聯傑
17.45
+0.35
17.35
17.65
17.25
17.40
17.45
262,457
136
85,098
30.093130
一零四
0.00
0
0.00
0.00
0.00
86.70
89.00
5
1
34,013
12.123149
正達
51.90
-0.40
52.90
53.80
51.60
51.90
52.20
1,200,220
696
234,806
13.313164
景岳
34.95
+2.25
33.75
34.95
33.75
34.95
0.00
1,051,900
568
54,079
25.143189
景碩
77.00
+5.00
75.00
77.00
74.50
77.00
0.00
11,780,540
4,989
446,000
12.443209
全科
20.05
-0.30
20.00
20.55
20.00
20.05
20.20
198,950
112
85,842
8.533229
晟鈦
7.37
-0.08
7.45
7.58
7.37
7.36
7.39
79,000
28
60,969
32.043231
緯創
38.60
+0.50
38.80
39.20
38.50
38.55
38.60
17,613,267
6,536
2,084,881
8.213257
虹冠電
20.85
-0.05
20.90
21.00
20.20
20.25
20.85
161,000
98
41,728
9.563296
勝德
20.10
+0.35
19.95
20.45
19.75
20.10
20.15
197,041
97
112,116
0.003305
昇貿
32.55
-0.05
33.00
33.10
32.55
32.55
32.60
108,576
96
118,876
7.883308
聯德
6.50
+0.02
6.80
6.80
6.43
6.50
6.56
5,080
6
99,949
0.003311
閎暉
70.30
+0.10
70.20
71.50
70.20
70.30
70.50
1,163,501
753
182,955
9.783312
弘憶股
9.73
+0.12
9.80
9.85
9.73
9.73
9.80
19,000
13
77,157
11.183315
宣昶
19.60
-0.20
20.00
20.00
19.60
19.60
19.85
29,030
20
70,281
10.953356
奇偶 100.50
+2.70
98.70
103.00
98.50
100.50
101.00
539,459
440
53,120
14.443376
新日興
51.70
-0.30
52.20
53.20
51.70
51.70
52.00
356,949
237
158,430
16.413380
明泰
21.55
+0.30
21.60
21.80
21.45
21.55
21.60
2,927,486
969
475,678
13.643383
新世紀
34.75
+0.15
35.20
35.30
34.50
34.75
34.80
3,250,381
1,404
272,347
15.113406
玉晶光 148.00
+9.50
142.00
148.00
142.00
148.00
0.00
1,501,144
966
88,640
11.233419
譁裕
10.20
+0.15
10.05
10.35
10.05
10.05
10.20
29,000
23
79,562
0.003432
台端
10.00
-0.15
10.15
10.20
10.00
10.00
10.05
32,000
15
65,626
0.003443
創意
91.00
-1.00
93.80
93.80
90.60
91.00
91.10
1,025,779
803
134,011
21.673450
聯鈞
33.60
-0.40
34.80
34.90
33.60
33.60
33.65
665,910
463
76,642
6.473454
晶睿
71.30
-0.90
73.00
73.40
71.20
71.30
71.80
395,005
303
65,725
11.983474
華亞科
4.11
+0.09
4.17
4.17
4.08
4.11
4.12
8,549,920
917
4,641,695
0.003481
奇美電
12.70
-0.15
13.20
13.25
12.70
12.70
12.75
26,718,414
5,460
6,741,975
0.003494
誠研
18.10
-0.20
18.35
18.55
17.60
17.95
18.15
832,992
382
136,744
60.333501
維熹
31.90
+0.50
31.80
32.25
31.80
31.90
32.10
30,234
28
111,190
7.723504
揚明光
59.20
+3.80
57.50
59.20
56.70
59.20
0.00
967,245
484
114,059
12.113514
昱晶
29.00
0
29.00
29.45
28.20
28.90
29.00
5,526,745
2,472
338,851
13.433515
華擎
95.40
+1.90
95.10
96.00
95.10
95.40
95.70
33,332
27
115,041
8.703518
柏騰
29.45
-0.05
29.60
30.15
28.90
29.00
29.45
66,808
49
80,040
51.673519
綠能
30.60
-0.05
30.65
31.20
30.10
30.55
30.60
16,591,824
6,703
271,851
26.843532
台勝科
30.20
0
30.45
31.40
29.90
30.10
30.20
74,707
63
775,696
79.473533
嘉澤
72.70
+1.60
72.30
74.80
72.10
72.70
72.90
2,417,124
1,550
93,477
8.673535
晶彩科
9.90
-0.20
10.20
10.20
9.90
9.87
9.90
369,942
165
78,597
14.353536
誠創
7.09
-0.01
7.10
7.17
7.09
7.09
7.14
142,045
64
115,894
0.003545
旭曜
24.65
-1.70
27.00
27.30
24.55
24.65
24.70
2,905,150
1,388
137,820
19.413550
聯穎
11.00
0
11.00
11.00
11.00
10.90
10.95
23,000
11
88,000
91.673557
嘉威
5.57
-0.15
5.80
5.81
5.57
5.54
5.65
386,500
116
109,434
0.003559
全智科
13.30
0
13.45
13.50
13.30
13.30
13.40
110,100
51
113,362
6.793561
昇陽科
28.40
0
28.90
29.40
28.00
28.35
28.40
17,927,405
7,067
237,039
0.003573
穎台
37.30
-1.25
38.90
39.10
37.20
37.30
37.35
2,071,112
1,232
150,569
10.813576
新日光
18.30
-0.05
18.80
19.00
18.10
18.30
18.35
13,291,837
5,182
428,864
0.003579
尚志
30.20
+1.40
29.90
30.80
29.50
30.20
30.25
5,030,567
2,205
115,392
13.023584
介面
36.30
-0.70
38.00
38.50
36.05
36.20
36.30
1,550,933
1,029
107,652
88.543588
通嘉
41.60
+0.30
41.50
42.30
41.50
41.55
41.60
27,470
37
44,580
10.723591
艾笛森
49.40
+0.40
50.80
50.80
49.30
49.40
49.45
507,400
357
102,369
20.673593
力銘
10.15
-0.10
10.55
10.55
10.05
10.15
10.25
38,000
30
112,743
29.853596
智易
31.60
-0.40
32.30
32.55
31.60
31.55
31.60
622,919
293
140,092
7.313598
奕力
61.70
+0.60
62.10
63.10
61.70
61.70
61.80
1,318,000
1,041
63,389
14.483605
宏致
47.90
+0.40
48.00
48.90
47.90
47.85
47.90
127,819
100
124,024
8.683607
谷崧
34.40
+0.15
34.25
35.00
34.25
34.40
34.50
61,283
42
115,440
10.783617
碩天
43.30
+2.80
41.60
43.30
41.60
43.30
0.00
237,000
164
78,508
10.773622
洋華
52.40
+1.30
52.10
53.50
51.70
52.40
52.50
2,431,766
1,350
150,114
9.703638
IML
78.10
+0.40
79.40
80.30
78.10
78.10
78.40
500,410
371
71,362
11.673645
達邁
19.90
-0.80
20.00
20.70
19.60
19.90
20.00
524,850
195
113,788
12.523653
健策
66.10
+0.60
66.70
67.70
66.00
66.10
66.20
492,327
429
101,737
15.443665
KY貿聯
25.00
+1.00
24.60
25.00
24.10
24.80
25.00
98,020
37
65,311
4.033669
圓展
26.60
-0.35
27.00
27.45
26.55
26.60
26.70
36,000
22
98,236
6.673673
TPK 339.00
-4.00
350.00
358.00
337.50
339.00
340.00
3,979,798
3,331
235,270
6.693679
新至陞
58.50
+3.80
58.50
58.50
58.50
58.50
0.00
84,050
42
81,164
8.683686
達能
13.95
+0.90
13.95
13.95
13.95
13.95
0.00
2,985,176
653
203,673
19.933694
海華
24.80
+0.05
25.10
25.10
24.75
24.75
24.80
34,251
23
109,838
80.003697
KY晨星 146.00
+7.00
143.00
146.00
141.50
145.50
146.00
7,917,093
4,426
529,407
12.613698
隆達
19.00
+0.10
18.90
19.15
18.60
18.70
19.00
658,376
276
392,919
45.243701
大眾控
9.12
+0.22
8.91
9.12
8.91
8.76
9.06
12,727
14
120,689
0.003702
大聯大
31.20
-0.05
31.50
31.80
30.90
31.10
31.20
2,796,488
1,372
1,583,850
9.633703
欣陸
10.85
0
10.90
11.00
10.80
10.80
10.85
433,060
146
841,158
10.243704
合勤控
16.05
-0.10
16.50
16.50
16.05
16.00
16.05
890,574
384
502,435
4.913705
永信
40.90<
