◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2011 年 12月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
73.90
103
73.50
130
73.40
283
73.30
125
73.20
106
73.10
66
73.00
1,634
72.90
2,569
72.80
2,654
72.70
371
72.60
496
72.50
2,720
72.40P1
6,806
72.30P2
2,813
72.20#
1,669
72.10
1,203
72.00
2,779
71.90
1,615
71.80
1,311
71.70
857
71.60
1,242
71.50
1,794
71.40
1,741
71.30
2,059
71.20
1,693
71.10
1,584
71.00S1
3,483
70.90
1,043
70.80
842
70.70
742
70.60
781
70.50
1,418
70.40
1,021
70.30
1,172
70.20
1,654
70.10
1,456
70.00S2
3,054
69.90
1,330
69.80
875
69.70
582
69.60
377
69.50
464
69.40
131
69.30
143
69.20
140
69.10
459
69.00
634
68.90
879
68.80
1,140
68.70
1,203
68.60
1,168
68.50
1,113
68.40
702
68.30
2,228
68.20
1,041
68.10
827
68.00
1,869
67.90
248
67.80
188
67.70
55
67.60
92
67.50
28【力廣
2348】 成交價
累計成交張數
2.31
1
2.16
1
2.15
1
1.86
5
1.72
9
1.61
3【所羅門
2359】 成交價
累計成交張數
10.40
48
10.35
125
10.30
274
10.25
31
10.20
165
10.15
183
10.10
245
10.05
243
10.00P1
706
9.99
297
9.98
239
9.97
123
9.96
82
9.95
145
9.94
18
9.93
70
9.92
117
9.91
127
9.90P2
324
9.89
14
9.88
40
9.87
23
9.86
21
9.85
104
9.84
40
9.83
83
9.82
26
9.81
32
9.80#
53
9.79
17
9.78
7
9.76
8
9.75
11
9.74
5
9.73
10
9.72
3
9.70S2
34
9.62
1
9.61
11
9.31S1
68【精技
2414】 成交價
累計成交張數
13.50
38
13.45
33
13.40
34
13.35
40
13.30
109
13.25
160
13.20P2
213
13.15
144
13.10P1
624
13.05#
317
13.00S2
290
12.95S1
304
12.90
271
12.85
93
12.80
103
12.75
23【燦坤
2430】 成交價
累計成交張數
68.20
56
68.00
64
67.90
35
67.80
25
67.70
81
67.60
10
67.50
54
67.40
55
67.30
55
67.20
70
67.10
123
67.00P1
499
66.90
72
66.80
213
66.70
140
66.60
248
66.50
134
66.40
27
66.30
21
66.20
98
66.10
68
66.00P2
398
65.90
61
65.80
174
65.70
117
65.60
190
65.50
195
65.40
89
65.30
89
65.20
73
65.10
17
65.00
157
64.90
136
64.80#
181
64.70
169
64.60
180
64.50S2
506
64.40
176
64.30
159
64.20
121
64.10
129
64.00
143
63.90
63
63.80
34
63.70
58
63.60
216
63.50
318
63.40
130
63.30
131
63.20
256
63.10
95
63.00
231
62.90
11
62.80
23
62.70
30
62.60
17
62.50
99
62.40
128
62.30
165
62.20
51
62.10
51
62.00
160
61.90
58
61.80
52
61.70
74
61.60
30
61.50
147
61.40
200
61.30S1
511
61.20
183
61.10
117
61.00
243
60.90
79
60.80
73
60.70
42
60.60
46
60.50
51【敦吉
2459】 成交價
累計成交張數
28.20
3
28.15
25
28.10
27
28.05
7
28.00
102
27.95
16
27.90
33
27.85
11
27.80
32
27.60
34
27.55
21
27.50
22
27.45
1
27.40
15
27.35
14
27.30
82
27.25
2
27.20
35
27.15
17
27.10
44
27.05
7
26.90
18
26.80
6
26.70
2
26.65
2
26.50
45
26.45
21
26.40
8
26.30
13
26.25
7
26.20
89
26.15
9
26.10
21
26.05
40
26.00
104
25.95
71
25.90
85
25.85
14
25.80
100
25.75
24
25.70
97
25.65
55
25.60
139
25.55
55
25.50P1
254
25.45
68
25.40
102
25.35
55
25.30
199
25.25
53
25.20
169
25.15
46
25.10
213
25.05
38
25.00P2
224
24.95
28
24.90#
134
24.85S2
88
24.80S1
287
24.75
19
24.70
30
24.65
15
24.60
66
24.50
46
24.45
5
24.40
78
24.35
19
24.30
2【華立
3010】 成交價
累計成交張數
40.20
48
40.15
5
40.10
136
40.05
19
40.00
62
39.95
4
39.90
33
39.85
4
39.80
95
39.75
72
39.70
48
39.65
21
39.60
31
39.55
20
39.50
136
39.45
35
39.40
95
39.35
17
39.30
81
39.25
98
39.20
112
39.15
58
39.10
99
39.05
31
39.00
82
38.95
14
38.90
48
38.85
12
38.80
59
38.75
77
38.70
33
38.60
42
38.55
13
38.50
79
38.45
28
38.40
17
38.35
11
38.30
87
38.20
117
38.15
42
38.10
201
38.05
79
38.00P2
214
37.95
21
37.90
52
37.85
66
37.80
119
37.75
16
37.70
72
37.65
17
37.60
49
37.55
30
37.50
134
37.45
37
37.40
44
37.35
60
37.30
106
37.25
9
37.20
99
37.15
49
37.10
95
37.05
95
37.00
115
36.95
27
36.90
68
36.85
38
36.80
66
36.75
19
36.70
63
36.65
84
36.60
176
36.55
11
36.50
129
36.45
21
36.40
99
36.35
29
36.30
152
36.25
66
36.20
52
36.15
29
36.10
182
36.05
149
36.00P1
324
35.95
56
35.90
85
35.85#
121
35.80S2
97
35.75
8
35.70
29
35.65
8
35.60S1
104
35.55
26
35.50
26【增你強
3028】 成交價
累計成交張數
19.90
32
19.85
75
19.80
223
19.75
104
19.70
88
19.65
30
19.60
84
19.55
42
19.50
178
19.45
141
19.40
52
19.35
93
19.30
255
19.25
94
19.20
54
19.15
24
19.10
67
19.05
95
19.00
205
18.95
164
18.90
259
18.85
319
18.80
410
18.75
348
18.70P1
542
18.65P2
425
18.60#
484
18.55
214
18.50S2
355
18.45
201
18.40
150
18.35S1
476
18.30
305
18.25
309
18.20
128
18.15
127
18.10
101
18.05
66
18.00
22【威健
3033】 成交價
累計成交張數
22.00
18
21.95
1
21.90
4
21.85
18
21.80
28
21.75
48
21.70
38
21.65
57
21.60
50
21.55
47
21.50
37
21.45
5
21.40
66
21.35
59
21.30
63
21.25
66
21.20
62
21.15
10
21.10
25
21.05
50
21.00
106
20.95
6
20.90
50
20.80
49
20.75
34
20.70
48
20.65
28
20.60
127
20.55
37
20.50
134
20.45
28
20.40
104
20.35
97
20.30
111
20.25
79
20.20
86
20.15
135
20.10
117
20.05P2
165
20.00P1
281
19.95#
137
19.90S1
161
19.85S2
97
19.80
86
19.75
10
19.70
28
19.65
1【文曄
3036】 成交價
累計成交張數
40.00
51
39.95
91
39.90
161
39.85
253
39.80
293
39.75
102
39.70
102
39.65
34
39.60
53
39.55
52
39.50
193
39.45
213
39.40
162
39.35
35
39.30
116
39.25
182
39.20
176
39.15
171
39.10
381
39.05
146
39.00
257
38.95
121
38.90
392
38.85
286
38.80
269
38.75
303
38.70
674
38.65
176
38.60
63
38.55
12
38.50
75
38.45
160
38.40
219
38.35
83
38.30
248
38.25
151
38.20
382
38.15
228
38.10
288
38.05
220
38.00
362
37.95
122
37.90
172
37.85
114
37.80
303
37.75
247
37.70
364
37.65
288
37.60
686
37.55
670
37.50P2
1,111
37.45
634
37.40
860
37.35
1,094
37.30
1,026
37.25
872
37.20P1
1,278
37.15
810
37.10#
1,254
37.05S2
907
37.00S1
1,200
36.95
317
36.90
431
36.85
246
36.80
582
36.75
166
36.70
203
36.65
151
36.60
118
36.55
150
36.50
337
36.45
92
36.40
231
36.35
138
36.30
184
36.25
224
36.20
65
36.15
13
36.10
37
36.00
43【遠見
3040】 成交價
累計成交張數
14.20
1
14.15
2
14.10
1
14.00P1
68
13.95
1
13.80
6
13.75
6
13.70P2
45
13.65
29
13.60
26
13.55
13
13.50
17
13.45
21
13.40
21
13.35
8
13.30
15
13.20
11
13.15
22
13.10
13
13.05
9
13.00#
82
12.95
4
12.90
5
12.85S2
8
12.80S1
85
12.75
5【益登
3048】 成交價
累計成交張數
9.34
1
9.33
1
9.32
1
9.29
23
9.28
21
9.27
6
9.26
3
9.25
13
9.24
2
9.23
9
9.21
3
9.20
15
9.19
15
9.18
28
9.17
20
9.16
9
9.15
28
9.14
39
9.13
18
9.12P1
61
9.11
14
9.10
6
9.09
2
9.08
5
9.06
1
9.05
8
9.04
14
9.03
8
9.02
4
9.01
2
9.00
33
8.98
16
8.97
1
8.96
10
8.95
12
8.94
7
8.93
3
8.92
15
8.90
45
8.87
4
8.85
10
8.83
8
8.82
15
8.81
21
8.80
17
8.77
8
8.76
12
8.73
3
8.72
20
8.70
6
8.63
10
8.62
10
8.61
9
8.60P2
47
8.59
14
8.58
5
8.53
8
8.51
15
8.50
27
8.49
2
8.48
11
8.47
1
8.46
10
8.45
19
8.44
15
8.42
6
8.41
14
8.40
31
8.39
4
8.38
23
8.37
8
8.36
1
8.35
2
8.34
10
8.33
16
8.32
19
8.31
9
8.30
35
8.29
3
8.28
10
8.27
5
8.26
9
8.25
4
8.24
1
8.23#
5
8.22
1
8.21
4
8.20
27
8.18
4
8.17
12
8.16
29
8.15S2
54
8.14
9
8.13
2
8.12
3
8.11
18
8.10
19
8.05
1
8.04
6
8.03S1
60【蔚華科
3055】 成交價
累計成交張數
14.85
5
14.80
7
14.75
3
14.70
2
14.65
2
14.60P2
86
14.55
31
14.50P1
125
14.45
32
14.40
4
14.35
4
14.30
16
14.25
2
14.15
6
14.00
26
13.80
7
13.75
21
13.70
5
13.65
15
13.60
33
13.50
51
13.45
61
13.40
65
13.35
53
13.30
35
13.25
42
13.20#
110
13.15
45
13.10
91
13.05
94
13.00S1
175
12.95
35
12.90S2
147
12.85
22
12.80
42
12.75
30
12.70
66
12.65
10
12.60
22【全科
3209】 成交價
累計成交張數
23.70
6
23.65
4
23.60
15
23.55
22
23.50
28
23.45
12
23.40
66
23.35
12
23.30
36
23.25
107
23.20
29
23.15
16
23.10
27
23.05
10
23.00
38
22.95
26
22.90
60
22.85
13
22.80
25
22.75
31
22.65
4
22.60
40
22.55
22
22.50
29
22.45
6
22.40
21
22.35
40
22.30
40
22.20
59
22.10
5
22.05
4
22.00
29
21.95
5
21.90
13
21.85
11
21.80
11
21.75
13
21.70
43
21.65
1
21.55
4
21.50
14
21.40
23
21.35
1
21.30
37
21.25
22
21.20
51
21.15
29
21.10
86
21.05
78
21.00P2
147
20.95
42
20.90
129
20.85
27
20.80
99
20.75
58
20.70
95
20.65
34
20.60
53
20.55
19
20.50P1
155
20.45
28
20.40
92
20.35#
46
20.30S2
63
20.25
9
20.20S1
85
20.15
12
20.10
19
20.05
33
20.00
40
19.85
12
19.80
10【弘憶股
3312】 成交價
累計成交張數
10.75
1
10.70
66
10.65
52
10.60
30
10.55
21
10.50
11
10.45
1
10.40
16
10.35
16
10.30
37
10.25
30
10.20
64
10.15P2
105
10.10
62
10.05
89
10.00P1
128
9.99
22
9.97
4
9.96
26
9.95
42
9.94
2
9.93
2
9.92
2
9.90
30
9.89
12
9.88
43
9.87
21
9.86
15
9.85
33
9.84
18
9.83
7
9.82
22
9.81
16
9.80
69
9.79
9
9.78
8
9.77
4
9.76
3
9.75
48
9.73
2
9.72
4
9.71
10
9.70
64
9.69
3
9.67
4
9.65
3
9.64
8
9.63
7
9.62
1
9.61#
10
9.60
48
9.59
2
9.56
1
9.54
3
9.52
11
9.51
5
9.50
93
9.49
19
9.45
2
9.44
1
9.42
11
9.41
2
9.40
65
9.39
2
9.38
26
9.37
24
9.36
40
9.35
6
9.34
8
9.32
8
9.30
11
9.28
8
9.27
8
9.26
1
9.22
70
9.21S1
107
9.20S2
106
9.19
65
9.16
3
9.15
5
9.13
10
9.12
19
9.11
17
9.10
13
9.07
10【宣昶
3315】 成交價
累計成交張數
22.00
37
21.95
24
21.90
11
21.85
2
21.80
12
21.75
13
21.70
7
21.65
1
21.60
9
21.50
19
21.45
9
21.40
47
21.30
11
21.25
3
21.20
13
21.15
18
21.10
2
21.05
11
21.00P2
84
20.95
16
20.90
31
20.85
9
20.80
33
20.75
15
20.70
3
20.65
2
20.60
28
20.55
16
20.50
30
20.45
11
20.40
33
20.35
65
20.30
50
20.25
29
20.20
24
20.15
46
20.10P1
129
20.05
22
20.00
77
19.95
11
19.90
67
19.85
12
19.80#
19
19.75
2
19.70
21
19.65
21
19.60
56
19.55
19
19.50S1
79
19.45
1
19.40
8
19.35
9
19.30
14
19.25
5
19.20
14
19.15
3
19.10
10
19.05
16
19.00S2
78
18.90
5
18.85
16
18.80
5
18.70
8
18.60
1【大聯大
3702】 成交價
累計成交張數
35.35
176
35.30
131
35.25
9
35.20
225
35.15
205
35.10
275
35.05
455
35.00
1,114
34.95
350
34.90
488
34.85
572
34.80
1,441
34.75
939
34.70
1,429
34.65
602
34.60
925
34.55
210
34.50
815
34.45
295
34.40
489
34.35
519
34.30
266
34.25
514
34.20
237
34.15
188
34.10
226
34.05
248
34.00
214
33.95
37
33.90
150
33.85
73
33.80
384
33.75
889
33.70
1,014
33.65
790
33.60
1,003
33.55
446
33.50
1,246
33.45
258
33.40
195
33.35
250
33.30
232
33.25
396
33.20
393
33.15
332
33.10
619
33.05
627
33.00
422
32.95
15
32.90
264
32.85
309
32.80
716
32.75
150
32.70
56
32.50
14
32.45
175
32.40
984
32.35
1,165
32.30
2,292
32.25
1,208
32.20
1,139
32.15
1,154
32.10
2,697
32.05
2,795
32.00P1
7,081
31.95
2,654
31.90
3,677
31.85
2,851
31.80
3,580
31.75
3,017
31.70
4,192
31.65
3,146
31.60P2
4,499
31.55
2,752
31.50
4,308
31.45
3,080
31.40
1,888
31.35
1,331
31.30
845
31.25#
1,217
31.20
1,872
31.15
1,508
31.10
851
31.05S1
2,813
31.00
1,883
30.95
549
30.90
599
30.85
549
30.80
1,012
30.75
777
30.70
1,479
30.65
489
30.60
767
30.55
459
30.50
886
30.45
366
30.40
524
30.35
388
30.30
941
30.25
1,658
30.20
544
30.15
306
30.10
468
30.05
293
30.00
609
29.95
580
29.90
1,194
29.85
426
29.80
794
29.75
67
29.70
184
29.65
230
29.60
406
29.55
625
29.50
777
29.45
140
29.40
163
29.35
55
29.30
84
29.25
22
29.20
94
29.15
39
29.10
564
29.05
1,229
29.00S2
2,670
28.95
326
28.90
86【崇越
5434】 成交價
累計成交張數
44.20
47
44.10
12
44.05
4
44.00
44
43.95
74
43.90
114
43.85
43
43.80
92
43.75
50
43.70
157
43.65
131
43.60
221
43.55
167
43.50P1
407
43.45
95
43.40
92
43.35
61
43.30
23
43.25
5
43.20
30
43.10
18
43.05
41
43.00
41
42.95
30
42.90
104
42.85
18
42.80
115
42.75
18
42.70
18
42.65
3
42.60
1
42.50
9
42.40
3
42.35
20
42.30
106
42.20
37
42.15
71
42.10
153
42.05
48
42.00
185
41.95
16
41.90
34
41.85
79
41.80
205
41.75
60
41.70
80
41.65
22
41.60
55
41.55
119
41.50
248
41.45
40
41.40
24
41.35
58
41.30
41
41.25
39
41.20
121
41.15
31
41.10
124
41.05
41
41.00
261
40.95
126
40.90P2
324
40.85
181
40.80#
213
40.75
111
40.70
247
40.65
49
40.60S2
288
40.55
187
40.50
252
40.45
122
40.40
108
40.35
64
40.30
171
40.25
91
40.20
120
40.15
27
40.10
56
40.05
68
40.00S1
303
39.95
51
39.90
134
39.85
108
39.80
170
39.75
92
39.70
96
39.65
36
39.60
124
39.55
22
39.50
63
39.40
15
39.35
123
39.30
5
39.25
60
39.20
129
39.15
2
39.10
87
39.05
5
39.00
43【大傳
6119】 成交價
累計成交張數
15.75
6
15.65
23
15.60
10
15.55
13
15.50
15
15.45
33
15.40
92
15.35
48
15.30
157
15.25
121
15.20
34
15.15
22
15.10
88
15.05
37
15.00
32
14.95
6
14.90
65
14.85
15
14.80
84
14.75
28
14.70
78
14.65
81
14.60
65
14.55
54
14.50
109
14.45
39
14.40
69
14.35
148
14.30
205
14.25
290
14.20P1
557
14.15
414
14.10P2
512
14.05
217
14.00#
152
13.95
112
13.90S2
189
13.85
46
13.80S1
207
13.75
69
13.70
70
13.65
28
13.60
34
13.55
76
13.50
173
13.45
74
13.40
76
13.35
44
13.30
144
13.25
57
13.20
61
13.10
9
13.05
19
13.00
41
12.95
115
12.90
82
12.70
12【豐藝
6189】 成交價
累計成交張數
18.75
4
18.65
45
18.60
43
18.55
12
18.50
50
18.40
45
18.35
22
18.30
52
18.25
3
18.20
79
18.15
43
18.10
55
18.05
15
18.00
95
17.95
10
17.90
21
17.85
71
17.80P1
130
17.75
80
17.70
105
17.65
84
17.60P2
119
17.55#
155
17.50S1
301
17.45
62
17.40S2
136
17.35
15
17.30
71
17.25
3
17.20
14
17.15
26【全國電
6281】 成交價
累計成交張數
54.50P2
118
54.40P1
216
54.30#
187
54.20
97
54.10
102
54.00
208
53.90
39
53.80
60
53.70
25
53.60
65
53.50S1
372
53.40
97
53.30
58
53.20
87
53.10
39
53.00
74
52.90
2
52.70
25
52.60
34
52.50
95
52.40
71
52.30
23
52.20
69
52.10
20
52.00
104
51.90
153
51.80
129
51.70
66
51.60
125
51.50S2
255
51.40
150
51.30
161
51.20
23
51.10
54
51.00
237
50.90
252
50.80
110
50.70
79
50.60
36
50.50
10【長華
8070】 成交價
累計成交張數
78.80
5
78.60
2
78.50
6
78.40
1
78.30
5
78.20
1
78.10
6
78.00
18
77.60
11
77.50
4
77.40
7
77.30
3
77.20
1
77.10
3
77.00
14
76.70
6
76.60
12
76.50
4
76.40
6
76.30
3
76.20
13
76.10
27
76.00
28
75.90
3
75.70
2
75.60
5
75.50
5
75.30
1
75.20
11
75.00
30
74.50
1
74.00
5
73.60
3
73.30
3
73.20
1
73.10
10
73.00
11
72.80
1
72.40
2
72.30
5
72.20
3
72.10
3
72.00
21
71.60
5
71.50
2
71.40
7
71.30
1
71.10
1
71.00
28
70.70
1
70.20
1
70.00
10
69.80
2
69.70
4
69.60
8
69.50
16
69.20
1
69.10
1
69.00
6
68.70
1
68.50
1
68.10
6
68.00
28
67.80
1
67.70
2
67.60
11
67.50
19
67.40
8
67.30
27
67.20
11
67.10
3
67.00
31
66.90
2
66.80
19
66.70
22
66.60
10
66.50
24
66.40
17
66.30
4
66.20
37
66.10
33
66.00
19
65.90
3
65.80
6
65.70
11
65.60
6
65.50
20
65.40
18
65.30
18
65.20
18
65.10
14
65.00P1
79
64.90
1
64.80
7
64.60
3
64.50
25
64.40
7
64.30
10
64.20
6
64.10
9
64.00
44
63.90
12
63.80
2
63.70
4
63.60
3
63.50
18
63.40
1
63.30
11
63.20
18
63.10
10
63.00
23
62.90
9
62.80P2
62
62.70
20
62.60
18
62.50#
22
62.40
3
62.30
9
62.20
14
62.10
12
62.00S1
131
61.90
15
61.80
8
61.70
5
61.60
15
61.50
16
61.40S2
17
61.30
14
61.20
1
61.00
7【至上
8112】 成交價
累計成交張數
17.45
53
17.40
121
17.35
458
17.30
799
17.25
207
17.20
567
17.15
434
17.10
337
17.05
149
17.00
343
16.95
270
16.90
49
16.85
144
16.80
13
16.75
50
16.70
137
16.65
4
16.60
35
16.55
27
16.50
159
16.45
5
16.40
19
16.30
62
16.25
28
16.20
95
16.15
87
16.10
40
16.05
17
16.00
81
15.95
20
15.90
250
15.85
123
15.80
658
15.65
4
15.60
52
15.55
102
15.50
591
15.45
403
15.40
645
15.35
374
15.30
801
15.25
442
15.20
908
15.15
534
15.10
1,139
15.05
744
15.00P1
1,373
14.95
675
14.90P2
1,308
14.85
639
14.80
822
14.75#
519
14.70
598
14.65
371
14.60
497
14.55
466
14.50S2
815
14.45
432
14.40
704
14.35
384
14.30
334
14.25
27
14.20
123
14.15
41
14.10
44
14.05
67
14.00
154
13.95
690
13.90
146
13.85
18
13.80
133
13.75
36
13.70S1
887
13.65
123
13.60
219
13.55
30
13.50
193
13.40
12★ 資料來源：臺灣證券交易所 2011/12/9 17:17:14