◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2011 年 12月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.49
13
7.48
12
7.47
116
7.46
99
7.45
151
7.44
117
7.43
222
7.42
95
7.41
75
7.40
124
7.39
14
7.38
33
7.37
225
7.36
18
7.35
80
7.34
11
7.33
36
7.32
64
7.31
46
7.30
172
7.29
67
7.28
93
7.27
42
7.26
38
7.25
59
7.24
38
7.23
65
7.22
194
7.21
50
7.20
64
7.18
1
7.17
5
7.16
39
7.15
43
7.14
18
7.13
33
7.12
10
7.11
197
7.10
272
7.09
76
7.08
288
7.07
182
7.06
59
7.05
37
7.04
1
7.03
5
7.02
25
7.01
60
7.00
32
6.99
21
6.98
5
6.95
25
6.94
8
6.93
8
6.92
17
6.91
43
6.90
36
6.88
55
6.87
1
6.85
177
6.84
66
6.83
56
6.82
43
6.81
125
6.80
239
6.79
99
6.78
97
6.77
109
6.76
152
6.75
117
6.74
3
6.73
28
6.72
62
6.71
146
6.70
199
6.69
99
6.68
88
6.67
129
6.66
180
6.65
54
6.64
35
6.63
120
6.62
117
6.61
33
6.60
140
6.59
145
6.58
147
6.57
103
6.56
131
6.55
361
6.54
186
6.53
230
6.52
188
6.51
260
6.50
341
6.49
83
6.48
100
6.47
33
6.46
50
6.45
167
6.44
156
6.43
204
6.42
211
6.41
525
6.40P1
705
6.39
239
6.38
141
6.37
78
6.36
239
6.35
337
6.34
137
6.33P2
609
6.32
536
6.31
290
6.30
323
6.29
137
6.28
145
6.27
56
6.26
192
6.25
292
6.24
205
6.23#
302
6.22
304
6.21
185
6.20S1
503
6.19
79
6.18
147
6.17
242
6.16
129
6.15
76
6.14
112
6.13
390
6.12S2
462
6.11
84
6.10
274
6.09
6
6.08
6
6.06
2【鴻海
2317】 成交價
累計成交張數
84.10
400
84.00
1,354
83.90
9,203
83.80
14,109
83.70
9,757
83.60
6,050
83.50
7,416
83.40
5,339
83.30
6,056
83.20
7,453
83.10
6,714
83.00
10,142
82.90
8,173
82.80P1
17,387
82.70
9,564
82.60
8,856
82.50
8,991
82.40
3,336
82.30
3,983
82.20
5,377
82.10
5,511
82.00
14,235
81.90
9,881
81.80
11,717
81.70
5,360
81.60
9,562
81.50P2
15,002
81.40
6,209
81.30
8,191
81.20
7,022
81.10
6,290
81.00
7,135
80.90
3,990
80.80
4,715
80.70
5,486
80.60
2,808
80.50
5,147
80.40
7,360
80.30
7,944
80.20
8,437
80.10
9,507
80.00
8,032
79.90
3,274
79.80
3,772
79.70#
11,772
79.60
3,302
79.50
3,797
79.40
4,965
79.30
8,665
79.20
7,165
79.10
7,148
79.00
10,968
78.90
5,081
78.80
9,047
78.70
8,491
78.60
9,025
78.50
10,230
78.40
5,875
78.30
7,396
78.20S1
12,157
78.10
4,041
78.00
7,926
77.90
5,885
77.80
4,038
77.70
2,060
77.60
5,863
77.50
4,716
77.40
4,385
77.30
4,277
77.20
6,847
77.10
6,867
77.00S2
11,726
76.90
5,575
76.80
5,467
76.70
5,870
76.60
6,726
76.50
7,474
76.40
4,216
76.30
3,018
76.20
4,796
76.10
2,572
76.00
7,279
75.90
1,939
75.80
3,061
75.70
5,889
75.60
3,205
75.50
3,965
75.40
2,794
75.30
2,687
75.20
5,979
75.10
649
75.00
2,448
74.90
334
74.80
967
74.70
633
74.60
2,611
74.50
1,868
74.40
1,845
74.30
1,456
74.20
817
74.10
483
74.00
1,107
73.80
349
73.70
111
73.60
740
73.50
1,353
73.40
1,019
73.20
956
73.10
278【鴻準
2354】 成交價
累計成交張數 106.00
135 105.50
578 105.00
711 104.50
2,900 104.00
2,715 103.50
2,034 103.00
2,494 102.50
3,783 102.00P2
4,572 101.50
4,569 101.00
1,703 100.50
1,850 100.00
2,154
99.90
324
99.80
270
99.70
413
99.60
765
99.50
1,847
99.40
438
99.30
369
99.20
24
99.10
99
99.00
245
98.90
4
98.70
13
98.60
32
98.50
62
98.20
13
98.10
4
98.00
292
97.90
41
97.80
40
97.70
37
97.60
62
97.50
401
97.40
12
97.30
86
97.20
133
97.10
148
97.00
561
96.90
106
96.80
148
96.70
35
96.60
90
96.50
17
96.20
5
96.10
217
96.00
325
95.90
10
95.80
47
95.70
6
95.60
6
95.50
58
95.40
17
95.30
138
95.20
26
95.10
46
95.00
302
94.90
36
94.80
172
94.70
147
94.60
201
94.50
383
94.40
214
94.30
265
94.20
263
94.10
379
94.00
1,955
93.90
170
93.80
83
93.70
1,632
93.60
1,522
93.50
2,380
93.40
1,077
93.30
505
93.20
548
93.10
355
93.00
1,495
92.90
113
92.80
257
92.70
268
92.60
321
92.50
930
92.40
613
92.30
491
92.20
526
92.10
787
92.00
3,093
91.90
737
91.80
1,451
91.70
982
91.60
993
91.50
2,554
91.40
1,132
91.30
1,173
91.20
1,203
91.10
1,216
91.00
3,280
90.90
1,031
90.80
1,364
90.70
1,477
90.60
2,122
90.50
1,850
90.40
1,280
90.30
1,404
90.20
1,426
90.10
2,059
90.00P1
5,934
89.90
1,316
89.80
1,784
89.70
939
89.60
995
89.50
1,478
89.40
1,378
89.30
1,421
89.20
807
89.10
696
89.00
2,705
88.90
692
88.80
1,127
88.70
941
88.60
1,043
88.50#
1,689
88.40
599
88.30
1,438
88.20
1,220
88.10
877
88.00S1
2,624
87.90
650
87.80
742
87.70
907
87.60S2
1,811
87.50
1,195
87.40
330
87.30
454
87.20
523
87.10
885
87.00
1,386
86.90
280
86.80
474
86.70
409
86.60
400
86.50
705
86.40
623
86.30
427
86.20
194
86.10
1,014
86.00
870
85.90
120
85.80
892
85.70
67
85.60
32
85.50
107
85.40
118
85.30
123
85.20
16
85.10
50
85.00
854
84.90
5
84.80
77
84.70
129【致茂
2360】 成交價
累計成交張數
70.40
4
70.30
3
70.20
15
70.10
7
70.00
90
69.90
60
69.80
24
69.70
22
69.60
32
69.50
19
69.40
35
69.30
24
69.20
67
69.10
33
69.00
194
68.90
65
68.80
41
68.70
20
68.60
73
68.50
146
68.40P1
1,707
68.30
196
68.20
116
68.10
146
68.00P2
698
67.90
206
67.80
183
67.70
152
67.60
54
67.50
90
67.40
7
67.30
56
67.20
3
67.10
4
67.00
33
66.90
22
66.80
7
66.70
83
66.60
61
66.50
69
66.40
112
66.30
144
66.20
229
66.10
76
66.00
102
65.90
51
65.80
69
65.70
135
65.60
47
65.50
91
65.40
22
65.30
13
65.20
21
65.10
42
65.00
211
64.90#
83
64.80
114
64.70
85
64.60
82
64.50
64
64.40
72
64.30
216
64.20
61
64.10
111
64.00
216
63.90
91
63.80
157
63.70
212
63.60
91
63.50S1
368
63.40
291
63.30
231
63.20
122
63.10
109
63.00S2
316
62.90
142
62.80
185
62.70
60
62.60
79
62.50
91
62.40
70
62.30
139
62.20
149
62.10
270
62.00
274
61.90
105
61.80
182
61.70
94
61.60
141
61.50
155
61.40
82
61.30
56
61.20
18
61.10
1
61.00
14
60.90
12
60.80
12
60.70
8
60.60
20
60.50
5
60.40
4【大同
2371】 成交價
累計成交張數
9.84
16
9.83
173
9.82
796
9.81
431
9.80
1,075
9.79
796
9.78
940
9.77
1,037
9.76
704
9.75
2,081
9.74
842
9.73
1,224
9.72
1,269
9.71
1,313
9.70
3,071
9.69
1,097
9.68
591
9.67
1,267
9.66
1,407
9.65
1,176
9.64
296
9.63
716
9.62
841
9.61
1,704
9.60
2,807
9.59
1,296
9.58
1,939
9.57
589
9.56
1,217
9.55
1,410
9.54
922
9.53
664
9.52
1,234
9.51
117
9.50
1,071
9.49
415
9.48
163
9.47
66
9.46
386
9.45
48
9.44
33
9.43
176
9.42
50
9.41
7
9.40
168
9.38
39
9.37
5
9.36
28
9.35
121
9.34
27
9.33
146
9.32
395
9.31
89
9.30
413
9.29
16
9.28
64
9.26
33
9.20
541
9.19
221
9.18
563
9.17
1,176
9.16
845
9.15
1,721
9.14
1,276
9.13
716
9.12
157
9.11
362
9.10
2,311
9.09
1,179
9.08
1,204
9.07
979
9.06
986
9.05
901
9.04
561
9.03
783
9.02
170
9.01
421
9.00P1
8,392
8.99
1,075
8.98
450
8.97
1,218
8.96
1,572
8.95
1,746
8.94
837
8.93
975
8.92
1,358
8.91
999
8.90
2,683
8.89
1,793
8.88
3,645
8.87
737
8.86P2
4,655
8.85
713
8.84
782
8.83
897
8.82
1,551
8.81
1,321
8.80
1,502
8.79
1,077
8.78
703
8.77
196
8.76
356
8.75
406
8.74
644
8.73
1,078
8.72
1,093
8.71
1,334
8.70
3,139
8.69
1,194
8.68
1,972
8.67
3,484
8.66
788
8.65
1,308
8.64
1,422
8.63
2,145
8.62
2,657
8.61
3,044
8.60
4,511
8.59
1,374
8.58
1,516
8.57
1,620
8.56
1,491
8.55
2,771
8.54
1,861
8.53
2,024
8.52
1,504
8.51
3,540
8.50
4,630
8.49
1,400
8.48
2,910
8.47
2,764
8.46
3,323
8.45
2,951
8.44
1,186
8.43
1,722
8.42
1,046
8.41
733
8.40
1,089
8.39
1,949
8.38
932
8.37
997
8.36
1,702
8.35
1,556
8.34
1,307
8.33
608
8.32
974
8.31
2,720
8.30
2,301
8.29
1,350
8.28
2,506
8.27
1,779
8.26
1,172
8.25
1,125
8.24
414
8.23
666
8.22
336
8.21
193
8.20
350
8.19
114
8.18
228
8.17
460
8.16
1,442
8.15
1,041
8.14
395
8.13
132
8.12
539
8.11
1
8.07
135
8.03
11
8.02
23
8.00
152
7.99
199
7.98
80
7.97
31
7.96
318
7.95
594
7.94
571
7.93
1,157
7.92
386
7.91
977
7.90
2,503
7.89
596
7.88
331
7.87
487
7.86
273
7.85
1,058
7.84
264
7.83
672
7.82#
1,042
7.81S1
92【震旦行
2373】 成交價
累計成交張數
47.40
11
47.35
7
47.30
15
47.25
7
47.20
127
47.15
12
47.10
5
47.05
13
47.00
170
46.95
43
46.90
37
46.85
35
46.80
64
46.75
39
46.70
49
46.65
10
46.60
145
46.55
93
46.50P2
228
46.45
18
46.40
54
46.35
63
46.30
41
46.25
15
46.20
21
46.15
63
46.10
48
46.05
5
46.00P1
307
45.95
189
45.90
116
45.85
23
45.80
147
45.75#
143
45.70
37
45.65
13
45.60
51
45.55S2
113
45.50
91
45.45
37
45.40
90
45.35
51
45.30
64
45.25
43
45.20S1
117
45.15
10
45.10
58
45.05
39
45.00
99
44.95
5
44.90
48
44.85
6
44.80
19
44.75
12
44.70
20
44.65
21
44.60
32
44.55
24
44.50
61
44.45
30
44.40
21
44.35
18
44.30
18
44.25
7
44.20
25
44.15
17
44.10
59
44.05
11
44.00
31
43.50
5【云辰
2390】 成交價
累計成交張數
7.89P1
479
7.88P2
271
7.87
61
7.86
87
7.85
68
7.84
61
7.83#
242
7.82
132
7.81
12
7.80
172
7.79
88
7.78
66
7.77
51
7.76
19
7.75
88
7.74
99
7.73
125
7.72
71
7.71
15
7.70
60
7.69
186
7.68S2
384
7.67
191
7.66
307
7.65
256
7.64
120
7.63
117
7.62
88
7.61
55
7.60
136
7.59
61
7.58
42
7.57
24
7.56
39
7.55
107
7.54
38
7.53
120
7.52
102
7.51
113
7.50
230
7.49
7
7.48
26
7.47
106
7.46
66
7.45
85
7.44
117
7.43
3
7.42
15
7.41
1
7.40
301
7.39
48
7.38
313
7.37
6
7.36
39
7.35
96
7.34
10
7.33
12
7.32
5
7.31
2
7.30
54
7.29
48
7.28
47
7.27
17
7.26
68
7.25
78
7.24
45
7.23
5
7.22
69
7.21
71
7.20
295
7.19
50
7.18
81
7.17
153
7.16
137
7.15S1
397
7.14
95
7.13
30
7.12
94
7.11
34
7.10
294
7.09
90
7.08
78
7.07
261
7.06
40
7.05
158
7.04
62
7.03
55
7.02
76
7.01
141
7.00
272
6.99
20
6.98
32
6.97
40
6.96
79
6.95
34
6.94
2
6.93
15
6.92
71
6.91
38
6.90
273
6.89
237
6.88
89
6.87
102
6.86
355
6.85
145
6.84
67
6.83
71
6.82
52
6.81
60
6.80
333
6.79
35
6.78
87
6.77
18
6.76
28
6.75
45
6.74
154
6.73
128
6.72
104
6.71
53
6.70
24
6.68
13
6.66
34【漢唐
2404】 成交價
累計成交張數
29.15
18
29.10
87
29.05
102
29.00
213
28.95
134
28.90
120
28.85
89
28.80
160
28.75
53
28.70
113
28.65
21
28.60
247
28.55
63
28.50
179
28.45
72
28.40
86
28.35
14
28.30
32
28.25
45
28.20
52
28.15
39
28.10
48
28.05
114
28.00
117
27.95
27
27.90
16
27.85
8
27.80
8
27.60
22
27.55
5
27.50
44
27.40
21
27.35
8
27.30
17
27.25
5
27.20
50
27.15
16
27.10
41
27.05
71
27.00
104
26.95
33
26.90
44
26.85
84
26.80
241
26.75
180
26.70
287
26.65
98
26.60
141
26.55
125
26.50
261
26.45
33
26.40
128
26.35
66
26.30
332
26.25
158
26.20
422
26.15
299
26.10P1
467
26.05
345
26.00
347
25.95
92
25.90
258
25.85
187
25.80
245
25.75
237
25.70
207
25.65
91
25.60
291
25.55
250
25.50
409
25.45P2
448
25.40#
497
25.35S2
215
25.30S1
242
25.25
105
25.20
214
25.15
135
25.10
177
25.05
136
25.00
40【固緯
2423】 成交價
累計成交張數
21.35
2
21.30
22
21.25
30
21.20
29
21.15
18
21.10
8
21.00
43
20.95
15
20.90
72
20.85
70
20.80
31
20.75
18
20.70
62
20.65
65
20.60
19
20.55
30
20.50
62
20.45
7
20.40
45
20.35
60
20.30
7
20.20
10
20.15
2
20.10
20
20.05
23
20.00
55
19.95
9
19.90
30
19.80
15
19.75
12
19.70
39
19.65
31
19.60P2
223
19.55
46
19.50
136
19.45
51
19.40
87
19.35
26
19.30P1
224
19.25
26
19.20
35
19.15
19
19.10
14
19.05
30
19.00
68
18.95
13
18.90
27
18.85
38
18.80#
77
18.75S1
12
18.70S2
10【互盛電
2433】 成交價
累計成交張數
35.85
6
35.80
3
35.70
16
35.65
5
35.60
29
35.55
5
35.50
9
35.45
45
35.40
9
35.35
6
35.30
17
35.25
12
35.20
9
35.15
4
35.10
15
35.05
24
35.00
75
34.95
7
34.90
27
34.85
6
34.80
24
34.75
16
34.70
11
34.65
34
34.60
59
34.55
25
34.50
91
34.45
13
34.40
54
34.35
12
34.30
57
34.25
12
34.20
22
34.15
50
34.10P2
121
34.05
36
34.00P1
150
33.95
22
33.90
60
33.85#
20
33.80
9
33.75
12
33.70
61
33.65
34
33.60S1
96
33.55
13
33.50
66
33.45
31
33.40S2
73
33.35
36
33.30
25
33.25
26
33.20
48
33.15
24
33.10
47
33.05
13
33.00
10
32.90
56
32.75
7
32.70
53
32.65
1
32.60
5
32.55
4
32.50
8【光群雷
2461】 成交價
累計成交張數
11.05
48
11.00
119
10.95
25
10.90
77
10.85
102
10.80
224
10.75
110
10.70
852
10.65
284
10.60
567
10.55
475
10.50
614
10.45
308
10.40
494
10.35
351
10.30
564
10.25
501
10.20
1,012
10.15
989
10.10
889
10.05P1
1,300
10.00P2
1,201
9.99
189
9.98
59
9.97
34
9.96
91
9.95
215
9.94
82
9.93
47
9.92
117
9.91
232
9.90
101
9.89
4
9.88
31
9.87
19
9.86
4
9.85
30
9.84
27
9.83
37
9.82
45
9.81
20
9.80
40
9.78
2
9.76
9
9.75
2
9.74#
56
9.73
15
9.72
4
9.71
2
9.70S1
78
9.69
7
9.68
5
9.67
18
9.66
4
9.65
14
9.64
38
9.63
19
9.62S2
55
9.61
13
9.60
23
9.55
26
9.54
37【盟立
2464】 成交價
累計成交張數
23.70
25
23.65
36
23.60
114
23.55
10
23.50
41
23.45
22
23.40
47
23.35
14
23.30
55
23.25
38
23.20
29
23.10
38
23.05
16
23.00
78
22.95
9
22.90
91
22.85
117
22.80
49
22.70
22
22.65
23
22.60
34
22.55
27
22.50
113
22.45
22
22.40
68
22.35
10
22.30
30
22.10
4
22.05
6
22.00
14
21.95
5
21.90
36
21.85
11
21.80
25
21.75
24
21.70
21
21.65
20
21.60
117
21.55
12
21.50
17
21.45
47
21.40
44
21.35
21
21.30
10
21.25
61
21.20
225
21.15
101
21.10
212
21.05
53
21.00
198
20.95
104
20.90
94
20.85
132
20.80
76
20.75
63
20.70
139
20.65
73
20.60
274
20.55P2
342
20.50P1
444
20.45#
123
20.40S2
313
20.35
202
20.30
106
20.25
40
20.20
141
20.15
98
20.10
189
20.05
44
20.00
71
19.95
18
19.90
2
19.80S1
314【美隆電
2477】 成交價
累計成交張數
11.50
27
11.45
31
11.40
39
11.35
35
11.30
48
11.20
109
11.15
43
11.10
41
11.05
16
11.00
81
10.95
3
10.90
66
10.85
15
10.80
30
10.75
17
10.70
18
10.65
42
10.60
80
10.55
59
10.50
24
10.45
105
10.40P2
202
10.35P1
214
10.30
138
10.25
49
10.20
146
10.15
85
10.10
65
10.05
36
10.00
134
9.99
25
9.98
4
9.97
25
9.96
12
9.95
2
9.92#
26
9.91
39
9.90
43
9.82
6
9.81
7
9.80
13
9.75
14
9.73S2
63
9.72S1
97【連宇
2482】 成交價
累計成交張數
12.70
10
12.65
5
12.60
106
12.55
205
12.50
415
12.45P1
1,852
12.40
1,402
12.35P2
1,567
12.30
794
12.25
96
12.20
459
12.15
350
12.10
592
12.05
120
12.00
454
11.95
70
11.90
217
11.85
209
11.80
79
11.75
6
11.70
52
11.65
74
11.60
15
11.55
42
11.50
47
11.45
86
11.40
84
11.35
35
11.20
2
11.15
2
11.10
5
11.05
10
11.00
44
10.95
12
10.90
9
10.85
26
10.80
34
10.75
47
10.70
90
10.65
114
10.60
110
10.55
86
10.50
159
10.45
135
10.40
153
10.35
249
10.30
207
10.25
187
10.20
267
10.15
168
10.10
235
10.05
110
10.00
244
9.99
5
9.95
5
9.93
10
9.92
2
9.91
1
9.90
73
9.89
8
9.87
3
9.86
10
9.85#
140
9.82
2
9.81
13
9.80
30
9.77
1
9.75
5
9.72
16
9.71S2
61
9.70S1
82
9.68
3
9.65
9【漢平
2488】 成交價
累計成交張數
10.80
12
10.75
22
10.70
41
10.65
47
10.60
107
10.55
67
10.50
79
10.45
39
10.40
23
10.35
5
10.30
3
10.15
1
10.10
7
10.05
32
10.00
76
9.99
2
9.98
62
9.95
15
9.93
2
9.91
4
9.88
7
9.80
20
9.76
31
9.75
11
9.74
5
9.73
14
9.72
16
9.71
23
9.70
45
9.67
16
9.66
2
9.65
34
9.64
20
9.63
26
9.62
15
9.61
24
9.60
75
9.59
1
9.58
21
9.57
6
9.56
24
9.55
28
9.54
10
9.53
9
9.52
60
9.51
64
9.50P2
182
9.49
1
9.48
5
9.47
6
9.46
9
9.45
41
9.44
47
9.43
47
9.42
22
9.41
18
9.40
81
9.39
25
9.38P1
205
9.37
28
9.36
13
9.35#
46
9.34
12
9.33S2
55
9.32
17
9.31
15
9.30
30
9.29S1
65
9.25
6
9.23
4
9.22
1
9.21
1
9.20
13
9.16
6
9.15
9【普安
2495】 成交價
累計成交張數
31.15
4
31.10
1
31.05
10
31.00
62
30.95
25
30.90
183
30.85
128
30.80
195
30.75
52
30.70
72
30.65
8
30.60
33
30.55
40
30.50
32
30.45
3
30.40
20
30.35
77
30.30
5
30.25
11
30.20
3
30.10
2
30.00
56
29.95
4
29.90
18
29.85
20
29.80
19
29.75
12
29.70
31
29.65
19
29.60
80
29.55
13
29.50
143
29.45
12
29.40
147
29.35
66
29.30
111
29.25
16
29.20
48
29.15
31
29.10
77
29.05
68
29.00
128
28.95
4
28.90
64
28.85
111
28.80
134
28.75
46
28.70
75
28.65
38
28.60
57
28.55
74
28.50
266
28.45
81
28.40
31
28.30
34
28.25
1
28.20
24
28.15
6
28.10
60
28.05
16
28.00
63
27.95
3
27.90
27
27.85
1
27.80
20
27.65
6
27.60
43
27.50
24
27.30
1
27.10
71
27.05
3
27.00
141
26.95
19
26.90
120
26.85
49
26.80
65
26.70
27
26.65
57
26.60
21
26.55
23
26.50
16
26.45
10
26.40
15
26.35
13
26.30
23
26.25
3
26.20
23
26.15
35
26.10
122
26.05
7
26.00
164
25.95
6
25.90
53
25.85
6
25.80
35
25.75
12
25.70
14
25.65
6
25.60
102
25.55
5
25.50
119
25.45
73
25.40
116
25.35
80
25.30
164
25.25
59
25.20
128
25.15
54
25.10
163
25.05
166
25.00P2
415
24.95
24
24.90
166
24.85
105
24.80
157
24.75
46
24.70
179
24.65
117
24.60
73
24.55
58
24.50
279
24.45
43
24.40
50
24.35
52
24.30
208
24.25
172
24.20
303
24.15
101
24.10P1
539
24.05
146
24.00
172
23.95
2
23.90
33
23.85
25
23.80
145
23.75
4
23.70
81
23.65
22
23.60
107
23.55
62
23.50
225
23.45
17
23.40
53
23.35
76
23.30
228
23.25
10
23.20#
79
23.15
12
23.10
84
23.05
5
23.00S1
277
22.95
12
22.90
27
22.85
35
22.80
36
22.75
10
22.70
49
22.65
72
22.60S2
92
22.55
2
22.50
15
22.45
3
22.40
1【怡利電
2497】 成交價
累計成交張數
25.80
5
25.70
3
25.60
11
25.40
1
25.35
1
25.30
7
25.25
9
25.20
6
25.15
6
25.10
9
25.05
10
25.00
47
24.95
21
24.90
12
24.70
1
24.65
3
24.60
8
24.55
1
24.50
8
24.45
6
24.40
2
24.35
3
24.30
20
24.20
7
24.00
49
23.95
1
23.90
12
23.80
1
23.70
6
23.65
8
23.60
24
23.55
2
23.50
38
23.45
4
23.40
8
23.35
2
23.30
26
23.25
11
23.20
23
23.15
3
23.10
7
23.05
7
23.00P1
68
22.95
5
22.90
3
22.85
2
22.80
22
22.75
8
22.70
20
22.65
15
22.60
53
22.55
3
22.50
40
22.45
10
22.40
13
22.35
4
22.30
21
22.25
7
22.20
28
22.15
28
22.10
7
22.05
5
22.00P2
60
21.95
7
21.90
40
21.85
1
21.80
15
21.75
1
21.70
14
21.65
3
21.60#
22
21.50
7
21.40
5
21.25
1
21.10
1
21.05S1
17
21.00S2
15【同開
3018】 成交價
累計成交張數
13.90
1
13.70
4
13.55
1
13.50
3
13.45
3
13.30
9
13.25
7
13.20
16
13.15P2
20
13.10
7
13.00
8
12.95
5
12.90
1
12.80
9
12.70
6
12.65
6
12.60P1
29
12.55
17
12.50
7
12.40
2
12.30
1
12.15
4
12.10
1
12.00
5
11.90
1
11.75
2
11.70
7
11.65
1
11.60
5
11.55
14
11.50#
2
11.35
2
11.30S2
3
11.10
1
11.05
1
11.00
2
10.90S1
60【德律
3030】 成交價
累計成交張數
36.30
6
36.25
24
36.20
73
36.15
84
36.10
89
36.05
201
36.00
373
35.95
95
35.90
185
35.85
50
35.80
69
35.75
7
35.70
16
35.65
15
35.60
26
35.55
16
35.50
133
35.45
231
35.40
352
35.35
201
35.30
409
35.25
256
35.20
214
35.15
43
35.10
121
35.05
44
35.00
455
34.95
128
34.90
228
34.85
210
34.80
522
34.75
282
34.70
456
34.65
372
34.60
316
34.55
89
34.50
242
34.45
223
34.40
40
34.30
52
34.25
10
34.20
150
34.15
45
34.10
68
34.05
21
34.00
87
33.90
69
33.85
64
33.80
215
33.75
76
33.70
30
33.65
34
33.60
104
33.55
34
33.50
116
33.45
62
33.40
105
33.35
1
33.30
7
33.25
5
33.20
109
33.15
75
33.10
151
33.05
108
33.00
106
32.95
7
32.90
21
32.85
1
32.80
134
32.75
100
32.70
105
32.65
21
32.60
109
32.55
104
32.50
220
32.45
131
32.40
111
32.35
104
32.30
429
32.25
355
32.20P2
631
32.15
345
32.10
425
32.05
302
32.00P1
669
31.95
248
31.90
207
31.85
197
31.80
377
31.75
133
31.70
280
31.65
179
31.60
210
31.55
250
31.50
346
31.45
121
31.40
286
31.35
158
31.30
359
31.25
136
31.20
379
31.15
138
31.10
217
31.05
99
31.00
351
30.95
37
30.90
245
30.85
311
30.80
509
30.75
69
30.70
139
30.65
49
30.60
184
30.55
106
30.50
191
30.45
7
30.40
75
30.35
45
30.30
95
30.25
128
30.20
400
30.15
21
30.10
53
30.05
17
30.00
144
29.95
19
29.90
33
29.85
3
29.80
15
29.75
18
29.70
67
29.65
9
29.55
110
29.50
45
29.45
33
29.30
17
29.25
37
29.20
325
29.15
99
29.10
359
29.05
274
29.00
392
28.95
224
28.90
456
28.85
508
28.80
560
28.75#
342
28.70
434
28.65
297
28.60
683
28.55S2
701
28.50S1
1,150
28.45
148
28.40
385
28.35
270
28.30
107
28.25
51
28.20
4
28.10
10【科風
3043】 成交價
累計成交張數
17.15
1,264
17.10
910
17.05
889
17.00
1,517
16.95
347
16.90
1,270
16.85
1,018
16.80
569
16.75
621
16.70
1,047
16.65
813
16.60
703
16.55
179
16.50
513
16.45
493
16.40
529
16.35
247
16.30
326
16.25
228
16.20P2
5,372
16.15
131
16.10
279
16.00
285
15.90
186
15.85
580
15.70
31
15.65
22
15.60
162
15.55
125
15.50
439
15.45
321
15.40
1,145
15.35
264
15.30
347
15.25
300
15.20
1,098
15.15
316
15.10
1,017
15.05
1,222
15.00
3,748
14.95
575
14.90
258
14.85
169
14.80
265
14.75
676
14.70
6
14.60
370
14.50
423
14.45
83
14.40
648
14.35
419
14.30
1,081
14.25P1
5,380
14.20
2,610
14.15
1,439
14.10
3,022
14.05
1,568
14.00
4,366
13.95
3,804
13.90
3,784
13.85
1,373
13.80#
2,632
13.75
1,934
13.70
3,978
13.65
1,423
13.60
1,819
13.55
790
13.50
2,334
13.45
1,409
13.40
2,372
13.35
1,622
13.30
1,339
13.25
434
13.20
1,878
13.15
1,177
13.10
774
13.05
544
13.00S2
6,246
12.95
434
12.90
184
12.85
225
12.80
140
12.75
60
12.70
148
12.65
235
12.60
392
12.55
183
12.50
267
12.45
261
12.40
509
12.35
80
12.30
166
12.15
3,087
12.10
1,893
12.05
384
12.00
288
11.95
428
11.90
379
11.85
1,043
11.80
643
11.75
104
11.70
734
11.65
243
11.60
1,273
11.55
1,438
11.50
1,155
11.45
349
11.40
3,945
11.35
998
11.30S1
6,334
11.25
339
11.20
928
11.15
390
11.10
817
11.05
369
11.00
545
10.95
181
10.90
291
10.85
260
10.80
224
10.75
133
10.70
623
10.65
3,118
10.55
2,043【夆典
3052】 成交價
累計成交張數
8.96
4
8.95
16
8.94
23
8.92
7
8.91
13
8.90
93
8.89
7
8.88
23
8.87
11
8.86
18
8.85
7
8.84
17
8.83
13
8.80
11
8.77
2
8.75
10
8.72
10
8.71
1
8.70
6
8.69
1
8.68
3
8.67
4
8.66
6
8.65
43
8.64
24
8.63
29
8.62
40
8.61
15
8.60
11
8.58
2
8.56
34
8.55
82
8.54
10
8.53
2
8.52
2
8.51
38
8.42
25
8.41
11
8.40
17
8.39
2
8.38
2
8.36
1
8.35
6
8.32
4
8.31
3
8.30
87
8.29
16
8.28
42
8.27
4
8.25
1
8.24
3
8.22
1
8.21
5
8.20
129
8.19
23
8.18
58
8.17
36
8.16
13
8.15
60
8.14
28
8.13
43
8.12
127
8.11
16
8.10
23
8.09
9
8.08
23
8.07
22
8.06
55
8.05
48
8.04P2
178
8.03
112
8.02
37
8.01
37
8.00
128
7.99
10
7.98
10
7.97
20
7.96
59
7.95P1
263
7.94
16
7.93
31
7.92
32
7.91
23
7.90#
59
7.89
4
7.88
13
7.87
31
7.86
37
7.85S2
123
7.84
12
7.83
64
7.82
34
7.80
32
7.79
25
7.78
33
7.77
10
7.76
11
7.75
12
7.74
31
7.72
18
7.70
64
7.68
3
7.67
6
7.66
21
7.65
21
7.61
12
7.60
38
7.56
7
7.55
71
7.53
14
7.52
6
7.51
25
7.50S1
134【昇貿
3305】 成交價
累計成交張數
37.35
25
37.30
4
37.25
1
37.20
4
37.15
16
37.10
26
37.05
5
37.00
19
36.90
21
36.85
39
36.80
59
36.75
66
36.70
120
36.65
38
36.60
121
36.55
42
36.50
149
36.45
10
36.40
15
36.35
9
36.30
28
36.25
1
36.20
32
36.15
4
36.10
39
36.05
13
36.00
83
35.90
60
35.85
13
35.80
17
35.75
31
35.70
13
35.65
4
35.60
5
35.55
35
35.50
142
35.45
69
35.40
44
35.35
2
35.30
57
35.25
3
35.20
65
35.10
4
35.05
18
35.00
43
34.95
9
34.90
44
34.85
38
34.80
101
34.75
63
34.70
87
34.65
30
34.60
182
34.55
92
34.50
110
34.45
26
34.40
140
34.35
88
34.30
125
34.25
57
34.20P2
231
34.15
39
34.10
98
34.05
23
34.00P1
266
33.95
43
33.90
145
33.85
137
33.80
128
33.75
66
33.70
79
33.65
76
33.60
100
33.55
38
33.50
112
33.45
7
33.40
107
33.35
13
33.30
97
33.25
14
33.20
82
33.15
7
33.10
60
33.05
69
33.00
121
32.95
58
32.90
22
32.85
5
32.80
67
32.75
65
32.70
47
32.65
32
32.60#
56
32.55S2
52
32.50
47
32.45
19
32.40S1
56
32.35
6
32.30
5
32.25
7
32.05
5【聯鈞
3450】 成交價
累計成交張數
53.20
24
53.10
43
53.00
237
52.90
262
52.80
147
52.70
19
52.60
14
52.50
66
52.40
26
52.30
50
52.20
74
52.10
100
52.00
125
51.90
86
51.80
65
51.70
154
51.60
51
51.50
26
51.40
22
51.30
39
51.20
103
51.10
124
51.00
304
50.90
187
50.80
147
50.70
89
50.60
70
50.50
306
50.40
82
50.30
91
50.20
39
50.10
128
50.00
143
49.90
15
49.80
42
49.75
2
49.70
23
49.65
6
49.60
130
49.55
9
49.50
164
49.40
53
49.30
93
49.20
59
49.10
70
49.00
4
48.90
3
48.80
8
48.60
11
48.50
7
48.30
5
48.25
8
48.20
51
48.15
20
48.10
18
48.05
16
48.00
65
47.95
14
47.90
5
47.85
7
47.80
72
47.60
26
47.55
1
47.50
27
47.30
10
47.25
2
47.20
13
47.10
10
47.05
7
47.00
6
46.90
11
46.70
7
46.50
3
46.30
14
46.20
18
46.10
25
46.00
103
45.95
1
45.90
47
45.85
3
45.80
48
45.75
88
45.70P2
766
45.20
12
45.10
1
45.00
31
44.90
4
44.80
4
44.70
24
44.60
1
44.50
34
44.40
11
44.30
32
44.20
12
44.00
36
43.90
4
43.80
1
43.60
4
43.50
53
43.45
10
43.20
16
43.15
6
43.10
11
43.05
7
43.00
155
42.95
23
42.90
6
42.85
4
42.80
77
42.75
14
42.70
19
42.65
41
42.60
119
42.55P1
1,387
42.00
124
41.95
31
41.90
86
41.85
17
41.80
73
41.75
39
41.70
52
41.65
102
41.60
294
41.55
168
41.50
406
41.45
168
41.40
186
41.35
103
41.30
369
41.25
47
41.20
420
41.15
74
41.10
265
41.05
79
41.00
329
40.95
83
40.90
170
40.85
174
40.80
252
40.75
88
40.70
196
40.65
133
40.60
264
40.55
105
40.50
281
40.45
15
40.40
135
40.35
39
40.30
80
40.25
31
40.20
230
40.15
92
40.10
291
40.05
150
40.00
603
39.95
7
39.90
142
39.85
18
39.80
88
39.75
36
39.70
220
39.65
75
39.60
680
39.55
140
39.50
230
39.45
101
39.40
154
39.35
132
39.30
188
39.25
95
39.20
201
39.15
41
39.10
131
39.05
31
39.00
204
38.95
166
38.90
119
38.85
65
38.80
176
38.75
31
38.70
94
38.65
42
38.60
96
38.55
73
38.50
148
38.45
81
38.40
31
38.35
3
38.30
46
38.25
34
38.20
73
38.15
21
38.10
24
38.05
14
38.00
74
37.95
13
37.90
11
37.85
11
37.80
84
37.70
136
37.65
12
37.60
80
37.55
22
37.50
17
37.45
1
37.20
3
37.10
3
37.00
22
36.80
5
36.60
23
36.55
8
36.50
55
36.45
15
36.40
16
36.35
2
36.30
8
36.25
3
36.20
73
36.15
3
36.10
28
36.00
84
35.95
24
35.90
179
35.85
118
35.80
308
34.60
19
34.55
2
34.50
38
34.45
18
34.40
53
34.35
36
34.30
52
34.25
21
34.20
18
34.15
31
34.10
18
34.05
43
34.00#
113
33.95
24
33.90
28
33.85
17
33.80
167
33.75
15
33.70
20
33.65
40
33.60
56
33.50S1
214
33.45
25
33.40
49
33.35S2
172
33.30
96【柏騰
3518】 成交價
累計成交張數
31.85
4
31.80
48
31.70
5
31.65
30
31.60
122
31.55
10
31.50
134
31.45
29
31.40
66
31.35
29
31.30
34
31.25
40
31.20
69
31.15
4
31.10
31
31.05
2
31.00
72
30.95
7
30.90
32
30.85
3
30.80
32
30.75
49
30.70
69
30.65
29
30.60
60
30.55
7
30.50
133
30.45
76
30.40
144
30.35
85
30.30P1
390
30.25
56
30.20
293
30.15
44
30.10
133
30.05
82
30.00P2
385
29.95
28
29.90
20
29.85
79
29.80
227
29.75
21
29.70
50
29.65
18
29.60
232
29.55
15
29.50#
96
29.45
20
29.40
18
29.35
12
29.30S1
307
29.25
16
29.20
35
29.15
15
29.10
64
29.05
61
29.00
158
28.80
8
28.65
4
28.60
14
28.55
9
28.50
51
28.45
3
28.40
13
28.35
6
28.30
45
28.25
2
28.20
26
28.15
30
28.10S2
277
28.05
36
28.00
149
27.95
77
27.90
44
27.80
13
27.70
3【碩天
3617】 成交價
累計成交張數
56.40
88
56.30
52
56.00
29
55.90
16
55.80
62
55.60
17
55.50
40
55.40
74
55.30
83
55.20
82
55.10
24
55.00
42
54.90
69
54.80
74
54.60
30
54.50
31
54.20
224
54.10
23
54.00
44
53.90
2
53.80
4
53.70
14
53.60
12
53.50
51
53.40
16
53.30
11
53.20
84
53.10
18
53.00
74
52.90
6
52.80
32
52.70
21
52.60
37
52.50
104
52.40
20
52.30
23
52.20
74
52.10
72
52.00
191
51.90
53
51.80
44
51.70
72
51.60
103
51.50
95
51.40
76
51.30
81
51.20
260
51.10
180
51.00
282
50.90
62
50.80
43
50.70
56
50.60
67
50.50P1
956
50.40
68
50.30
130
50.20
218
50.10
105
50.00
268
49.95
35
49.90
91
49.85
21
49.80
110
49.75
3
49.70
87
49.65
16
49.60
66
49.55
89
49.50
175
49.45
9
49.40
65
49.35
9
49.30
44
49.25
10
49.20
29
49.15
4
49.10
96
49.05
41
49.00
211
48.95
106
48.90
37
48.85
5
48.80
44
48.75
29
48.70
67
48.65
63
48.60
48
48.55
41
48.50
151
48.45
19
48.40
3
48.30
8
48.25
3
48.20
3
48.15
1
48.10
17
48.05
23
48.00
174
47.95
3
47.90
11
47.85
13
47.80
70
47.75
5
47.70
36
47.65
3
47.60
21
47.50
24
47.40
23
47.30
11
47.20
37
47.15
9
47.10
53
47.05
36
47.00
98
46.90
7
46.85
5
46.80
26
46.75
3
46.70
18
46.65
3
46.60
46
46.55
25
46.50
217
46.45
2
46.40
60
46.30
20
46.25
24
46.20
50
46.15
29
46.10
104
46.05
52
46.00
139
45.95
23
45.90
23
45.85
13
45.80
61
45.75
36
45.70
59
45.65
20
45.60
46
45.55
22
45.50
170
45.45
14
45.40
54
45.35
10
45.30
97
45.25
11
45.20
31
45.15
9
45.10
31
45.05
3
45.00
167
44.95
9
44.90
11
44.85
5
44.80
35
44.75
15
44.70
83
44.65
31
44.60
43
44.55
13
44.50
72
44.45
12
44.40
77
44.35
7
44.30
35
44.25
27
44.20
109
44.15
8
44.10
91
44.05
38
44.00
228
43.95
14
43.90
53
43.85
60
43.80
139
43.75
37
43.70
109
43.65
21
43.60
177
43.55
75
43.50P2
341
43.45
12
43.40
104
43.35
53
43.30
293
43.25
200
43.20
83
43.15
12
43.10
33
43.05
12
43.00
193
42.95
14
42.90
56
42.85
57
42.80
81
42.75
50
42.70
89
42.65
10
42.60
43
42.55
51
42.50
135
42.40
29
42.35
7
42.30
95
42.25
26
42.20
80
42.15
7
42.10
12
42.05
54
42.00
85
41.95
1
41.90
14
41.85
1
41.80
46
41.75
18
41.70
26
41.65
12
41.60
19
41.55
7
41.50
95
41.45
6
41.40
17
41.35
1
41.30
4
41.20
4
41.15
4
41.05
1
41.00
30
40.90
4
40.85
5
40.80
42
40.70
8
40.65
1
40.60
36
40.55
19
40.50#
37
40.45
3
40.40
21
40.35
22
40.30S2
35
40.25
6
40.20
7
40.15
21
40.10
11
40.05
25
40.00S1
72
39.75
5
39.70
1【KY貿聯
3665】 成交價
累計成交張數
27.50
2
27.45
9
27.40
18
27.35
9
27.30
2
27.25
5
27.20
31
27.15
19
27.10
34
27.05
3
27.00P2
117
26.95
76
26.90
38
26.85
12
26.80
16
26.75
1
26.70
17
26.65
6
26.60
27
26.55
10
26.45
20
26.40
9
26.35
7
26.30
16
26.20
25
26.15
7
26.10
16
26.05
13
26.00
96
25.95
16
25.90
10
25.85
6
25.80
39
25.75
6
25.70
27
25.65
5
25.60
62
25.55
6
25.50P1
144
25.45
18
25.40
24
25.35
2
25.30
31
25.25
9
25.20
21
25.15
1
25.10
53
25.05
10
25.00
115
24.95
10
24.90
14
24.85
12
24.80
27
24.75
31
24.70
3
24.65
1
24.60
15
24.55
6
24.50
20
24.40
1
24.35
1
24.30
18
24.25
5
24.20
7
24.15
2
24.10
7
24.05
26
24.00#
9【亞翔
6139】 成交價
累計成交張數
26.60
3
26.55
3
26.50
10
26.45
56
26.40
83
26.35
57
26.30
166
26.25P2
172
26.20P1
201
26.15
77
26.10
65
26.05
14
26.00
100
25.95
50
25.90
50
25.85
94
25.80
126
25.75
28
25.70
151
25.65
33
25.60
50
25.55
11
25.50#
121
25.45
12
25.40
29
25.35
6
25.30
28
25.25S1
121
25.20
36
25.15
1
25.10
28
25.05
5
25.00S2
105
24.95
20
24.90
13
24.85
3
24.80
52
24.75
40
24.70
42
24.65
43
24.60
16
24.50
19
24.40
41
24.35
2
24.30
42【巨路
6192】 成交價
累計成交張數
70.60
12
70.50
23
70.40
20
70.30
37
70.20
50
70.10
37
70.00
105
69.90
51
69.80
56
69.70
21
69.60
9
69.50
83
69.40
123
69.30
122
69.20
134
69.10
62
69.00P1
385
68.90
151
68.80
166
68.70
111
68.60
214
68.50P2
329
68.40
110
68.30
120
68.20
188
68.10
191
68.00
313
67.90
139
67.80
253
67.70
150
67.60
229
67.50
312
67.40
140
67.30
199
67.20
197
67.10
116
67.00#
242
66.90
53
66.80
68
66.70
19
66.60
103
66.50
133
66.40
50
66.30
42
66.20
35
66.10
15
66.00
35
65.80
1
65.70
9
65.40
4
65.30
5
65.20
19
65.10
10
65.00
85
64.90
53
64.80
119
64.70
37
64.60
75
64.50
108
64.40
38
64.30
58
64.20
26
64.10
39
64.00
94
63.90
36
63.80
68
63.70
28
63.60
96
63.50
119
63.40
68
63.30S2
135
63.20
92
63.10
121
63.00S1
293
62.90
37
62.80
34
62.70
82
62.60
65
62.50
75
62.40
23
62.30
41
62.20
53
62.10
48
62.00
128
61.90
25
61.80
51
61.70
21
61.60
117
61.50
91
61.40
41
61.30
12
61.20
10
61.00
96
60.90
2
60.80
4
60.70
4
60.60
1
60.50
117
60.40
1
60.30
1
60.00
32
59.80
1【帆宣
6196】 成交價
累計成交張數
20.20
17
20.15
81
20.10
278
20.05
212
20.00
207
19.95
135
19.90
166
19.85
250
19.80
483
19.75
235
19.70
367
19.65
282
19.60
287
19.55
64
19.50
116
19.40
51
19.35
39
19.30
33
19.25
4
19.20
18
19.15
13
19.10
44
19.05
26
19.00
153
18.95
77
18.90
92
18.85
16
18.80
25
18.70
42
18.60
29
18.50
29
18.45
6
18.40
46
18.35
20
18.30
92
18.25
56
18.20
24
18.15
8
18.10
21
18.05
23
18.00
51
17.95
39
17.90
53
17.85
57
17.80
27
17.75
104
17.70
84
17.65
14
17.60
175
17.55
107
17.50
136
17.45
282
17.40
75
17.20
38
17.15
221
17.10
291
17.05
244
17.00
506
16.95
345
16.90
493
16.85
155
16.80
163
16.75
269
16.70
423
16.65
204
16.60
268
16.55
214
16.50
441
16.45
339
16.40
396
16.35
492
16.30P2
859
16.25P1
909
16.20
356
16.15
238
16.10
201
16.05
231
16.00
348
15.95
126
15.90
356
15.85
84
15.80
113
15.75#
129
15.70
133
15.65S2
178
15.60
92
15.55
39
15.50S1
251
15.45
71
15.40
15【佳必琪
6197】 成交價
累計成交張數
30.40
7
30.35
12
30.30
22
30.25
13
30.20
103
30.15
7
30.10
24
30.05
24
30.00
149
29.95
12
29.90
52
29.85
72
29.80
66
29.75
49
29.70
44
29.65
5
29.55
2
29.50
8
29.45
3
29.40
2
29.35
15
29.30
24
29.25
47
29.20
103
29.15
86
29.10
45
29.00
213
28.95
26
28.90
21
28.85
36
28.80
40
28.75
40
28.70
56
28.65
10
28.60
241
28.55
5
28.50
36
28.40
255
28.35
197
28.30
328
28.25
201
28.20
312
28.15
188
28.10
495
28.05
617
28.00
829
27.95
261
27.90
318
27.85
603
27.80
443
27.75
286
27.70
223
27.65
259
27.60
68
27.55
12
27.50
274
27.45
718
27.40
79
27.35
78
27.30
151
27.25
56
27.20
229
27.15
150
27.10
262
27.05
298
27.00
1,072
26.95
271
26.90
684
26.85
693
26.80
819
26.75
283
26.70
683
26.65
397
26.60P2
1,217
26.55
862
26.50P1
1,263
26.45
464
26.40
1,066
26.35
364
26.30
390
26.25#
176
26.20
455
26.15
141
26.10
435
26.05
220
26.00
601
25.95
249
25.90
319
25.85
266
25.80
636
25.75
50
25.70
551
25.65
191
25.60
969
25.55
134
25.50
555
25.45
95
25.40
316
25.35
291
25.30
503
25.25
361
25.20
1,005
25.15
446
25.10S1
2,783
25.05
210
25.00
725
24.95
71
24.90
279
24.85
120
24.80
233
24.75
148
24.70
213
24.65
300
24.60
219
24.55
244
24.50
263
24.45
28
24.40
116
24.35
26
24.30
48
24.25
10
24.20
13
24.15
1
24.10
16
24.00
20
23.90
3
23.85
7
23.80
51
23.75
10
23.70
63
23.65
43
23.60
167
23.55
224
23.50S2
1,577
23.45
499
23.00
32
22.90
3
22.80
49
22.75
19
22.70
69
22.65
5
22.60
127
22.50
48
22.45
8
22.40
40
22.35
13
22.30
138
22.25
40
22.20
91
22.15
60
22.10
71
22.05
48
22.00
694
21.95
80
21.90
193
21.85
730
21.80
72
21.75
21
21.70
29
21.65
24
21.60
19
21.50
37
21.45
4
21.40
47
21.35
35
21.30
125
21.25
35
21.20
194
21.15
16
21.10
126
21.05
169
21.00
222
20.95
23
20.90
56
20.85
12
20.80
215
20.75
11
20.70
116
20.65
77
20.60
163
20.55
185
20.50
81
20.45
33
20.40
121
20.30
8
20.20
15
20.10
98【亞弘電
6201】 成交價
累計成交張數
26.30
1
26.20
3
26.15
1
26.10
31
26.05
15
26.00P1
101
25.90
20
25.85
4
25.80
12
25.75
7
25.70
3
25.65
13
25.60
34
25.55
9
25.50P2
54
25.45
8
25.40
20
25.35
24
25.30
38
25.25
25
25.20#
31
25.15
44
25.10S2
66
25.05
15
25.00S1
130
24.95
2
24.90
8【和椿
6215】 成交價
累計成交張數
14.55P1
439
14.40
36
14.35
27
14.30
14
14.20
76
14.15
44
14.10
221
14.05
96
14.00
237
13.95
91
13.90
174
13.85
39
13.80
60
13.75
8
13.70
15
13.60P2
395
13.55
10
13.50
84
13.45
18
13.40
33
13.35
94
13.30
63
13.25
59
13.20
74
13.15#
65
13.10
30
13.05
11
13.00
1
12.80
15
12.75
100
12.70S1
229
12.65
14
12.60
55
12.55
24
12.50S2
113
12.45
27
12.40
80
12.30
3
12.25
14
12.20
19
12.15
13
12.10
21
12.05
13
12.00
39
11.95
36
11.90
32
11.85
64
11.80
82
11.75
68
11.70
94
11.65
56
11.60
56
11.55
42
11.50
51
11.45
85
11.40
82
11.35
20
11.30
27
11.20
5【尖點
8021】 成交價
累計成交張數
21.30
3
21.25
1
21.20
46
21.15
15
21.10
34
21.05
5
21.00
103
20.95
84
20.90
116
20.85
23
20.80
74
20.75P2
235
20.70
67
20.65
33
20.60
51
20.55
15
20.50
20
20.45
6
20.40
59
20.35
40
20.30
81
20.25
45
20.20
31
20.15
12
20.10
1
20.05
12
20.00
21
19.90
19
19.85
6
19.80
78
19.75
59
19.70
145
19.65
9
19.60
47
19.55
18
19.50
40
19.45
2
19.40
69
19.35
2
19.30
14
19.20
52
19.15
5
19.10
91
19.05
59
19.00P1
273
18.95
33
18.90
105
18.85
72
18.80
199
18.75
144
18.70#
326
18.65
133
18.60
180
18.55
56
18.50
245
18.45
238
18.40
78
18.35
27
18.30
90
18.25
46
18.20
85
18.15
46
18.10
76
18.05
35
18.00S2
248
17.95
3
17.90
45
17.85
17
17.80
122
17.75
23
17.70
49
17.65
7
17.60
23
17.55
8
17.50
149
17.45
31
17.40
108
17.35S1
362
17.30
44
17.25
22
17.20
33
17.15
2
17.10
7
17.00
115
16.95
52
16.90
39
16.85
30
16.80
122
16.75
19
16.70
42
16.65
1
16.60
2【無敵
8201】 成交價
累計成交張數
16.60
30
16.55
14
16.50
73
16.45
49
16.40
68
16.35
36
16.30
109
16.25
122
16.20
116
16.15
41
16.10
16
16.05
17
16.00
98
15.90
35
15.85
15
15.80
104
15.70
4
15.60
37
15.55
11
15.50
6
15.45
13
15.40
1
15.35
3
15.30
5
15.25
17
15.20
38
15.10
32
15.05
29
15.00
103
14.95
24
14.90
30
14.85
26
14.80
79
14.75
10
14.70
11
14.60
65
14.55
43
14.50P1
160
14.45
99
14.40P2
154
14.35
78
14.30
115
14.25
91
14.20
104
14.15
45
14.10#
115
14.05
49
14.00S2
182
13.95
48
13.90S1
321
13.85
111
13.80
116
13.75
27
13.70
15
13.65
11
13.60
15
13.50
5★ 資料來源：臺灣證券交易所 2011/12/9 17:17:46