◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2011 年 12月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.30
295
18.25
633
18.20
2,534
18.15
1,843
18.10
2,882
18.05
2,543
18.00
1,907
17.90
439
17.85
263
17.80
1,436
17.75
1,500
17.70
4,126
17.65
5,133
17.60
4,841
17.55
3,180
17.50
2,214
17.45
361
17.40
198
17.35
11,147
17.30
4,337
17.25
6,152
17.20
10,541
17.15
17,854
17.10P1
29,758
17.05
27,698
17.00P2
29,750
16.95
9,439
16.90
12,008
16.85
8,583
16.80
12,647
16.75
10,236
16.70
18,915
16.65
12,158
16.60
23,566
16.55
26,275
16.50#
23,384
16.45S2
13,253
16.40S1
16,416
16.35
10,325
16.30
12,355
16.25
9,035
16.20
6,294
16.15
2,115
16.10
2,906
16.05
808
16.00
1,529【京城銀
2809】 成交價
累計成交張數
18.95
189
18.90
246
18.85
461
18.80
488
18.75
423
18.70
482
18.65
890
18.60
1,352
18.55
1,246
18.50
1,620
18.45
1,268
18.40
646
18.35
930
18.30
1,930
18.25
1,880
18.20
1,526
18.15
832
18.10
1,284
18.05
1,467
18.00
1,548
17.95
737
17.90
669
17.85
2,761
17.80
1,422
17.75
1,723
17.70
1,070
17.65
2,341
17.60P2
2,899
17.55
1,697
17.50P1
4,104
17.45
2,188
17.40
1,346
17.35
1,056
17.30
1,081
17.25
824
17.20
1,438
17.15#
1,405
17.10S2
2,893
17.05
2,768
17.00S1
4,627
16.95
2,864
16.90
2,260
16.85
1,316
16.80
2,625
16.75
471
16.70
1,162
16.65
103
16.60
430
16.55
368
16.50
587
16.45
15【台中銀
2812】 成交價
累計成交張數
9.90
12
9.89
15
9.88
42
9.87
138
9.86
16
9.85
148
9.84
168
9.83
332
9.82
434
9.81
234
9.80
820
9.79
152
9.78
169
9.77
86
9.76
9
9.75
804
9.74
71
9.73
119
9.72
156
9.71
174
9.70
693
9.69
237
9.68
259
9.67
422
9.66
525
9.65
319
9.64
30
9.63
15
9.62
52
9.61
21
9.60
125
9.59
133
9.58
361
9.57
89
9.56
105
9.55
40
9.54
1
9.52
100
9.51
105
9.50
373
9.49
66
9.48
413
9.47
233
9.46
116
9.45
160
9.44
201
9.43
22
9.42
2
9.41
61
9.40
53
9.39
77
9.38
17
9.37
39
9.36
121
9.35
231
9.34
907
9.33
357
9.32
377
9.31
366
9.30
791
9.29
562
9.28
548
9.27
470
9.26
422
9.25
1,103
9.24
1,058
9.23
543
9.22
887
9.21
1,196
9.20
1,627
9.19
979
9.18
1,267
9.17
971
9.16P1
2,864
9.15
1,494
9.14
732
9.13
1,089
9.12P2
2,160
9.11
329
9.10
465
9.09
283
9.08
177
9.07
290
9.06
252
9.05
675
9.04
510
9.03
400
9.02
691
9.01
681
9.00
1,786
8.99
547
8.98
298
8.97
318
8.96
299
8.95
734
8.94
167
8.93
136
8.92
552
8.91
77
8.90
710
8.89
279
8.88
783
8.87
177
8.86
347
8.85#
1,174
8.84
860
8.83
543
8.82
875
8.81
774
8.80S2
1,255
8.79
329
8.78
345
8.77
628
8.76
833
8.75
802
8.74
231
8.73
464
8.72
836
8.71
948
8.70S1
2,825
8.69
464
8.68
1,012
8.67
516
8.66
579
8.65
516
8.64
111
8.63
389
8.62
330
8.61
846
8.60
1,126
8.59
99
8.58
482
8.57
159
8.56
128
8.55
217
8.54
189
8.53
22
8.52
127
8.51
62
8.50
451
8.49
37
8.48
309
8.47
26
8.46
74
8.45
310
8.44
260
8.43
289
8.42
465
8.41
256
8.40
250
8.39
1,036【旺旺保
2816】 成交價
累計成交張數
15.80
58
15.75
98
15.70
378
15.65
260
15.60
138
15.55
12
15.50
225
15.45
70
15.40
151
15.35
75
15.30
218
15.25
173
15.20
211
15.15
137
15.10
172
15.05
48
15.00
107
14.95
6
14.90
120
14.85
57
14.80
77
14.75
152
14.70
202
14.65
8
14.60
62
14.55
11
14.50
43
14.45
22
14.40
36
14.35
64
14.30
370
14.25
223
14.20P1
695
14.15
168
14.10
285
14.05
130
14.00P2
551
13.95
276
13.90
284
13.85
182
13.80
424
13.75
272
13.70
265
13.65
75
13.60
113
13.55
74
13.50
233
13.45
5
13.40
92
13.35
33
13.30
105
13.25
18
13.20
172
13.15#
42
13.10S1
1【華票
2820】 成交價
累計成交張數
10.55
4,441
10.50P1
7,788
10.45
4,330
10.40
5,794
10.35P2
6,456
10.30
5,695
10.25
5,085
10.20
3,858
10.15
3,873
10.10#
5,645
10.05S1
5,404
10.00S2
4,776
9.99
279
9.98
296
9.97
144
9.96
357
9.95
195【中壽
2823】 成交價
累計成交張數
31.45
515
31.40
941
31.35
244
31.30
670
31.25
1,652
31.20
2,290
31.15
1,072
31.10
2,861
31.05
2,037
31.00
8,023
30.95
4,633
30.90
7,159
30.85
6,232
30.80
9,294
30.75
6,965
30.70
3,250
30.65
1,952
30.60
1,921
30.55
628
30.50
2,186
30.45
1,194
30.40
1,241
30.35
788
30.30
926
30.25
1,658
30.20
1,569
30.15
695
30.10
286
30.05
482
30.00
1,703
29.95
240
29.90
878
29.85
929
29.80
2,108
29.75
175
29.70
235
29.45
99
29.40
1,551
29.35
934
29.30
2,649
29.25
2,869
29.20
8,212
29.15
4,499
29.10
6,055
29.05
7,093
29.00
13,676
28.95
6,527
28.90
6,374
28.85
3,538
28.80
6,655
28.75
1,908
28.70
3,120
28.65
2,928
28.60
5,335
28.55
3,752
28.50
7,848
28.45
2,785
28.40
2,736
28.35
1,485
28.30
2,052
28.25
146
28.20
400
28.15
607
28.10
1,194
28.05
3,032
28.00
1,403
27.95
1,165
27.90
2,392
27.85
3,083
27.80
4,330
27.75
4,458
27.70
7,243
27.65
3,822
27.60
7,702
27.55
2,855
27.50
6,469
27.45
3,306
27.40P1
31,360
27.35
8,626
27.30
10,323
27.25
7,175
27.20
14,331
27.15
10,230
27.10
15,582
27.05
12,311
27.00P2
17,181
26.95
5,154
26.90
9,672
26.85
5,799
26.80
8,339
26.75
8,193
26.70
11,256
26.65
7,451
26.60
6,362
26.55
2,430
26.50
7,961
26.45
1,422
26.40
2,209
26.35
3,681
26.30
5,040
26.25
4,027
26.20
5,323
26.15
2,569
26.10
5,077
26.05
4,216
26.00
8,881
25.95
2,256
25.90
4,437
25.85
2,973
25.80
6,728
25.75
3,779
25.70
5,279
25.65
6,353
25.60
7,527
25.55
4,026
25.50
7,709
25.45
1,896
25.40
2,372
25.35
3,228
25.30
2,243
25.25
679
25.20
222
25.15
835
24.95
677
24.90
1,267
24.85
1,844
24.80
2,852
24.75
1,907
24.70
2,885
24.65#
5,402
24.60S1
3,614
24.55
1,936
24.50S2
2,017
24.45
670
24.40
214
24.35
1,856【台產
2832】 成交價
累計成交張數
22.65
5
22.60
14
22.55
30
22.50
81
22.45
48
22.40
33
22.35
38
22.30
65
22.20
33
22.15
37
22.10
136
22.05
51
22.00
84
21.95
188
21.90
123
21.85
224
21.80P1
448
21.75
108
21.70P2
293
21.65
138
21.60
156
21.55
82
21.50
261
21.45
78
21.40
160
21.35
44
21.30
164
21.25#
206
21.20
264
21.15
86
21.10S2
266
21.05
123
21.00S1
476
20.95
106
20.90
61
20.85
67
20.80
178
20.75
34
20.70
68
20.65
53
20.60
118【台壽保
2833】 成交價
累計成交張數
19.80
14
19.75
15
19.70
304
19.65
267
19.60
486
19.55
643
19.50
604
19.45
277
19.40
570
19.35
179
19.30
234
19.25
381
19.20
688
19.15P2
1,745
19.10
738
19.05
26
19.00
325
18.95
179
18.90
320
18.85
184
18.80
908
18.75
299
18.70
426
18.65
226
18.60
224
18.55
294
18.50
534
18.45
45
18.40
32
18.35
8
18.30
252
18.25
118
18.20
162
18.15
226
18.10
373
18.05
150
18.00
310
17.95
84
17.90
281
17.85
153
17.80
616
17.75
334
17.70
632
17.65
498
17.60
1,136
17.55
875
17.50
765
17.45
227
17.40
1,249
17.35
1,355
17.30
1,242
17.25
387
17.20P1
1,918
17.15
684
17.10
626
17.05
501
17.00
1,354
16.95
509
16.90
666
16.85
303
16.80#
1,129
16.75
247
16.70
365
16.65
442
16.60
1,091
16.55
1,068
16.50S2
1,737
16.45
750
16.40
1,565
16.35
1,538
16.30
1,653
16.25
1,270
16.20S1
1,941
16.15
1,540
16.10
1,517
16.05
862
16.00
1,168
15.95
765
15.90
569
15.85
376
15.80
460
15.75
595
15.70
523【台壽甲 2833A】 成交價
累計成交張數
34.00
1
33.95
1
33.85
10
33.80P2
30
33.75P1
56
33.70#
80【臺企銀
2834】 成交價
累計成交張數
9.63
159
9.62
2,987
9.61
2,817
9.60
3,117
9.59
667
9.58
718
9.57
200
9.56
191
9.55
2,494
9.54
1,422
9.53
1,307
9.52
1,241
9.51
1,581
9.50P1
4,747
9.49
2,533
9.48P2
3,499
9.47
2,726
9.46#
4,883
9.45S2
5,047
9.44
2,297
9.43
2,449
9.42
2,466
9.41
1,539
9.40
3,359
9.39
2,159
9.38
1,298
9.37
824
9.36
1,587
9.35
1,784
9.34
1,120
9.33
2,245
9.32
3,905
9.31
2,600
9.30
3,096
9.29
2,136
9.28
2,160
9.27
2,829
9.26
3,197
9.25
2,926
9.24
2,012
9.23
1,341
9.22
1,500
9.21
924
9.20
2,397
9.19
539
9.18
1,387
9.17
753
9.16
276
9.15
1,229
9.14
658
9.13
1,385
9.12
1,391
9.11
1,260
9.10
2,766
9.09
922
9.08
2,575
9.07
2,431
9.06
3,098
9.05
3,820
9.04
2,256
9.03
1,458
9.02
2,079
9.01
1,423
9.00S1
5,645
8.99
1,602
8.98
1,783
8.97
745
8.96
1,687
8.95
732
8.94
297
8.93
530
8.92
201
8.91
213
8.90
1,134
8.89
246
8.88
269
8.87
545
8.86
216
8.85
1,143
8.84
346
8.83
589
8.82
956
8.81
793
8.80
1,260
8.79
135
8.78
201
8.77
70
8.76
309
8.75
1,003
8.74
168
8.73
264
8.72
3,435
8.71
62【高雄銀
2836】 成交價
累計成交張數
9.45
20
9.44
145
9.43
63
9.42
89
9.41
466
9.40
533
9.39
62
9.38
90
9.37
70
9.36
108
9.35
344
9.34
11
9.33
96
9.32
17
9.31
150
9.30
404
9.29
185
9.28
394
9.27
65
9.26
176
9.25
385
9.24
117
9.23
460
9.22
430
9.21P2
869
9.20P1
1,458
9.19
342
9.18
289
9.17
157
9.16
292
9.15
360
9.14
242
9.13
272
9.12
395
9.11
238
9.10
524
9.09
250
9.08
155
9.07#
249
9.06
219
9.05
491
9.04
365
9.03
176
9.02
309
9.01
284
9.00S1
845
8.99
520
8.98
434
8.97
310
8.96
339
8.95
403
8.94
130
8.93
53
8.92
62
8.91
28
8.90
233
8.88
6
8.87
33
8.86
132
8.85
26
8.84
10
8.83
122
8.82
29
8.81
58
8.80
407
8.79
191
8.78
95
8.77
37
8.76
348
8.75
259
8.74
182
8.73
115
8.72
345
8.71
88
8.70
237
8.69
92
8.68
101
8.67
103
8.66
124
8.65
96
8.64
150
8.63
169
8.62
278
8.61
51
8.60
202
8.59
31
8.58
25
8.57
107
8.56
118
8.55
103
8.54
68
8.53
232
8.52
210
8.51
219
8.50
141
8.49
115
8.48
45
8.47
18
8.46
90
8.45S2
678
8.44
391
8.43
287
8.42
210
8.41
152
8.40
307【萬泰銀
2837】 成交價
累計成交張數
6.30
205
6.25
9
6.24
24
6.22
2
6.21
16
6.20
136
6.19
113
6.18
65
6.17
27
6.16
76
6.15
80
6.14
45
6.13
75
6.12
137
6.11
67
6.10
214
6.09
133
6.08
196
6.07
92
6.06
194
6.05P1
568
6.04P2
227
6.03
79
6.02#
275
6.01
108
6.00S1
653
5.99S2
392
5.98
340
5.97
146
5.96
179
5.95
371
5.94
158
5.93
50
5.92
195
5.91
316
5.90
352
5.89
119
5.88
331
5.87
179
5.86
141
5.85
375
5.84
119
5.83
89
5.82
229
5.81
144
5.80
266
5.79
94
5.78
81
5.77
242
5.76
167
5.75
195
5.74
61
5.73
69
5.72
35
5.71
41
5.70
302
5.69
135
5.68
15
5.67
41
5.66
46
5.65
32
5.64
5
5.63
196
5.62
96
5.61
160
5.60
117
5.59
32
5.58
103
5.57
118
5.56
32
5.55
108
5.54
34
5.53
66
5.52
80
5.51
24
5.50
111
5.48
24【聯邦銀
2838】 成交價
累計成交張數
10.40
3
10.35
34
10.30
34
10.25
21
10.20
80
10.15
515
10.10
410
10.05
437
10.00P1
1,002
9.99
505
9.98
348
9.97
229
9.96
430
9.95
393
9.94
237
9.93
177
9.92
371
9.91
204
9.90P2
619
9.89
127
9.88
154
9.87
67
9.86
65
9.85
261
9.84
124
9.83
203
9.82
139
9.81
204
9.80
532
9.79
209
9.78#
229
9.77
127
9.76
87
9.75
257
9.74
79
9.73
107
9.72
142
9.71
122
9.70
152
9.69
41
9.68
36
9.67
24
9.66
5
9.65
136
9.64
22
9.63
37
9.62
39
9.61
14
9.60
123
9.59
13
9.58
79
9.57
13
9.56
37
9.55
122
9.54
27
9.53
68
9.52
94
9.51
49
9.50S1
560
9.49
53
9.48
41
9.47
187
9.46
54
9.45
220
9.44
85
9.43
192
9.42S2
327
9.41
80
9.40
145
9.39
113
9.38
94
9.37
27
9.36
45
9.35
117
9.34
84
9.33
197
9.32
119
9.31
224
9.30
129
9.29
1
9.28
9
9.27
38
9.26
42
9.25
42
9.24
52
9.23
7
9.22
90
9.21
29
9.20
1【遠東銀
2845】 成交價
累計成交張數
12.30
166
12.25
184
12.20
413
12.15
1,387
12.10
2,075
12.05
856
12.00
4,489
11.95
1,134
11.90
722
11.85
1,451
11.80
2,570
11.75
2,460
11.70P1
7,465
11.65
3,224
11.60
4,439
11.55
4,153
11.50
5,286
11.45
5,402
11.40
3,852
11.35
3,271
11.30
2,681
11.25
4,565
11.20P2
6,988
11.15
4,155
11.10#
6,386
11.05S2
2,916
11.00S1
4,295
10.95
1,850
10.90
2,795
10.85
1,168
10.80
879
10.75
649
10.70
315【大眾銀
2847】 成交價
累計成交張數
8.95
29
8.94
2
8.93
206
8.90
45
8.89
33
8.88
116
8.87
59
8.86
5
8.85
164
8.84
84
8.83
91
8.82
29
8.81
59
8.80
59
8.79
222
8.78
177
8.77
183
8.76
50
8.75
120
8.74
136
8.73
258
8.72
102
8.71
386
8.70
172
8.69
142
8.68
238
8.67
196
8.66
331
8.65
663
8.64
332
8.63
232
8.62
210
8.61
235
8.60
238
8.59
5
8.58
27
8.57
16
8.55
5
8.54
10
8.53
42
8.52
8
8.51
167
8.50
914
8.49
115
8.48
288
8.47
95
8.46
232
8.45
1,184
8.44
158
8.43
144
8.42
236
8.41
87
8.40
844
8.39
156
8.38
90
8.37
300
8.36
155
8.35
297
8.34
39
8.33
59
8.32
132
8.31
1,028
8.30
1,376
8.29
346
8.28
242
8.27
339
8.26
233
8.25
545
8.24
543
8.23
618
8.22
1,330
8.21
1,153
8.20P2
4,007
8.19
1,236
8.18
921
8.17
1,259
8.16
1,589
8.15
2,067
8.14
1,908
8.13
476
8.12
718
8.11
511
8.10
2,326
8.09
757
8.08
2,050
8.07
1,257
8.06
1,369
8.05
1,245
8.04
724
8.03
513
8.02
946
8.01
1,305
8.00P1
4,606
7.99
683
7.98
349
7.97
409
7.96
381
7.95
886
7.94
462
7.93
257
7.92
123
7.91
530
7.90
967
7.89
631
7.88
510
7.87
190
7.86
161
7.85
253
7.84
236
7.83
135
7.82
436
7.81
131
7.80
332
7.79
75
7.78
240
7.77
153
7.66
31
7.65
64
7.64
135
7.63
202
7.62
36
7.61
60
7.60
315
7.59
145
7.58
59
7.57
113
7.56#
196
7.55S1
357
7.54S2
114
7.53
2
7.52
112
7.50
21【安泰銀
2849】 成交價
累計成交張數
13.95
44
13.90
118
13.85
255
13.80
516
13.75
274
13.70
396
13.65
146
13.60
358
13.55
53
13.50
10
13.45
151
13.40
147
13.35
280
13.30
146
13.25
256
13.20
530
13.15
143
13.10
401
13.05
330
13.00
693
12.95
271
12.90
444
12.85
380
12.80P2
700
12.75P1
719
12.70
296
12.65#
328
12.60S1
1,311
12.55
228
12.50S2
1,136
12.45
739
12.40
415
12.35
385
12.30
463
12.25
120
12.20
382
12.15
296
12.10
275
12.05
166
12.00
424
11.95
327
11.90
419
11.85
175
11.80
186
11.75
153
11.70
621
11.65
421
11.60
278
11.55
306
11.50
335
11.45
433
11.40
488
11.35
178
11.30
157
11.25
131
11.20
77
11.15
105
11.10
170
11.05
69
11.00
152
10.95
53
10.90
15【新產
2850】 成交價
累計成交張數
17.40
4
17.30
1
17.25
7
17.20
36
17.15
111
17.10
26
17.05
78
17.00
128
16.95
40
16.90
54
16.85
18
16.80
174
16.75
183
16.70P1
618
16.65
180
16.60
62
16.55
81
16.50
265
16.45
147
16.40
182
16.35
26
16.30
101
16.25
45
16.20
209
16.15
120
16.10
169
16.05
123
16.00
201
15.95
114
15.90
199
15.85P2
287
15.80
130
15.75
84
15.70
234
15.65
132
15.60
128
15.55
15
15.50
66
15.45#
117
15.40S1
87
15.35
10
15.30
25
15.25
1
15.10S2
65【中再保
2851】 成交價
累計成交張數
13.80
5
13.75
40
13.70
54
13.65
54
13.60
113
13.55
156
13.50
73
13.45
60
13.40
66
13.35
109
13.30
56
13.25
56
13.20
43
13.15
30
13.10
73
13.05
101
13.00
117
12.95
97
12.90
204
12.85
73
12.80
194
12.75P2
270
12.70P1
273
12.65
142
12.60
236
12.55
158
12.50
78
12.45
40
12.40
51
12.35#
62
12.30S1
10【第一保
2852】 成交價
累計成交張數
13.35
8
13.30
10
13.25
4
13.20
103
13.15
51
13.10
113
13.05
87
13.00
191
12.95
151
12.90
112
12.85
98
12.80
143
12.75
139
12.70P2
347
12.65
19
12.60
223
12.55
134
12.50
252
12.45
108
12.40P1
349
12.35
176
12.30
320
12.25#
296
12.20S1
303
12.15
50
12.10
76
12.05S2
96
12.00
80【統一證
2855】 成交價
累計成交張數
15.55
1
15.50
261
15.45
98
15.40
960
15.35
322
15.30
415
15.25
449
15.20
749
15.15
1,052
15.10P1
1,221
15.05
499
15.00P2
1,145
14.95
351
14.90
253
14.85
719
14.80
475
14.75
588
14.70#
368
14.65
69
14.60
58
14.55
224
14.50
710
14.45
529
14.40
834
14.35
446
14.30S1
1,171
14.25
576
14.20
677
14.15
296
14.10
511
14.05
524
14.00S2
959
13.95
126【元富證
2856】 成交價
累計成交張數
10.65
507
10.60P1
2,144
10.55
1,021
10.50
787
10.45
1,015
10.40
1,603
10.35
396
10.30
750
10.25
1,450
10.20P2
1,611
10.15
1,367
10.10
797
10.05
557
10.00
1,516
9.99
347
9.98
233
9.97
101
9.96
591
9.95
816
9.94
172
9.93
121
9.92
73
9.91
179
9.90
743
9.89#
30
9.88
29
9.87
83
9.86
64
9.85
164
9.84
56
9.83
98
9.82
144
9.81S1
1,002
9.80S2
797
9.79
122
9.78
65
9.77
59
9.76
101
9.75
75
9.74
28
9.73
99
9.72
132
9.71
318
9.70
487
9.69
13
9.68
21
9.67
8
9.66
8
9.65
115
9.62
25
9.53
100【華南金
2880】 成交價
累計成交張數
18.10
384
18.05
3,429
18.00
4,531
17.95
2,157
17.90
3,884
17.85
4,827
17.80
6,932
17.75
4,981
17.70
8,785
17.65
6,317
17.60
5,263
17.55
9,480
17.50
7,324
17.45
2,487
17.40
3,650
17.35
3,510
17.30
3,730
17.25
9,298
17.20P2
16,122
17.15P1
16,912
17.10
10,070
17.05
10,091
17.00
12,017
16.95#
12,228
16.90S1
13,683
16.85S2
11,531
16.80
7,755
16.75
2,373
16.70
2,076
16.65
2,640
16.60
628【富邦金
2881】 成交價
累計成交張數
33.20
147
33.15
84
33.10
702
33.05
645
33.00
1,857
32.95
452
32.90
1,993
32.85
1,049
32.80
3,624
32.75
5,304
32.70
5,553
32.65
4,051
32.60
6,266
32.55
5,575
32.50P1
36,077
32.45
14,010
32.40
11,677
32.35
5,480
32.30
6,588
32.25
2,381
32.20
2,713
32.15
3,513
32.10
4,455
32.05
2,506
32.00
5,419
31.95
4,446
31.90
11,163
31.85
11,334
31.80
7,654
31.75
4,997
31.70
5,259
31.65
4,578
31.60
10,528
31.55
8,402
31.50
19,225
31.45
12,667
31.40
13,806
31.35
12,431
31.30
20,476
31.25
15,373
31.20
16,573
31.15
17,735
31.10
12,074
31.05
10,661
31.00P2
25,748
30.95#
10,004
30.90
9,619
30.85
12,575
30.80S2
13,826
30.75
7,863
30.70
10,733
30.65
10,359
30.60S1
17,604
30.55
6,752
30.50
12,825
30.45
9,583
30.40
10,074
30.35
5,808
30.30
8,639
30.25
5,596
30.20
2,653
30.15
1,329
30.10
610
30.05
435
30.00
1,352【國泰金
2882】 成交價
累計成交張數
33.65
577
33.60
1,572
33.55
705
33.50
3,258
33.45
4,965
33.40
2,935
33.35
951
33.30
2,231
33.25
1,041
33.20
1,115
33.15
527
33.10
119
33.05
112
33.00
566
32.95
353
32.90
268
32.80
505
32.75
323
32.70
959
32.65
291
32.60P1
21,632
32.55
3,051
32.50
6,314
32.45
4,863
32.40
10,005
32.35
8,056
32.30
7,999
32.25
6,028
32.20
4,448
32.15
1,690
32.10
4,191
32.05
2,972
32.00
8,067
31.95
4,334
31.90
7,298
31.85
7,852
31.80
11,247
31.75
8,526
31.70
12,799
31.65
7,099
31.60
6,847
31.55
5,732
31.50P2
19,165
31.45
10,304
31.40
14,846
31.35
8,849
31.30
14,389
31.25#
6,438
31.20
10,067
31.15
7,538
31.10
7,808
31.05
5,137
31.00S2
12,564
30.95
3,571
30.90
4,844
30.85
5,586
30.80
7,530
30.75
4,422
30.70
6,944
30.65
4,151
30.60
8,728
30.55
4,362
30.50S1
13,710
30.45
3,648
30.40
3,183
30.35
2,224
30.30
3,896
30.25
3,069
30.20
3,201
30.15
1,456
30.10
3,830
30.05
3,870
30.00
7,947
29.95
2,595
29.90
3,975
29.85
2,225
29.80
3,868【開發金
2883】 成交價
累計成交張數
9.38
395
9.37
272
9.36
1,159
9.35
1,588
9.34
1,688
9.33
2,327
9.32
2,685
9.31
3,171
9.30
4,272
9.29
2,795
9.28
3,686
9.27
1,702
9.26
4,592
9.25
3,303
9.24
2,222
9.23
2,594
9.22
2,713
9.21
2,356
9.20
6,288
9.19
2,961
9.18
3,538
9.17
4,533
9.16
3,300
9.15
4,983
9.14
3,561
9.13P1
16,731
9.12
8,835
9.11
8,234
9.10P2
13,554
9.09
4,470
9.08
9,483
9.07
6,453
9.06
7,406
9.05
7,638
9.04
5,527
9.03
4,308
9.02
3,360
9.01
2,521
9.00
10,934
8.99
2,416
8.98
4,229
8.97
3,623
8.96
2,533
8.95
4,816
8.94
1,979
8.93
1,684
8.92
2,052
8.91
3,088
8.90
6,208
8.89
2,299
8.88
2,580
8.87
3,026
8.86
3,421
8.85
3,855
8.84
1,122
8.83
1,327
8.82
2,187
8.81
5,388
8.80
9,567
8.79
4,176
8.78
4,815
8.77
7,840
8.76
6,794
8.75
8,398
8.74
4,532
8.73
4,685
8.72
3,814
8.71
6,459
8.70
9,185
8.69
4,065
8.68
6,917
8.67#
7,607
8.66
4,995
8.65S1
7,816
8.64
2,024
8.63
3,456
8.62
2,000
8.61
2,826
8.60
4,892
8.59
3,454
8.58
385
8.57
213
8.56
215
8.55
430
8.54S2
6,050
8.53
491
8.52
443
8.51
5,717【玉山金
2884】 成交價
累計成交張數
14.15
253
14.10
771
14.05
1,172
14.00
2,273
13.95
2,781
13.90P2
11,572
13.85
8,640
13.80
4,228
13.75
2,266
13.70
3,589
13.65
3,966
13.60
3,472
13.55
2,455
13.50
4,987
13.45
8,214
13.40
3,412
13.35
3,724
13.30
3,383
13.25
3,368
13.20
5,443
13.15
10,076
13.10
10,247
13.05
7,388
13.00P1
15,026
12.95#
9,699
12.90S2
11,636
12.85
5,563
12.80
8,041
12.75
4,189
12.70S1
13,523
12.65
7,525
12.60
6,513
12.55
4,541
12.50
7,401
12.45
3,567
12.40
1,882
12.35
193【元大金
2885】 成交價
累計成交張數
16.35
20
16.30
560
16.25
2,509
16.20
10,094
16.15
6,068
16.10
5,037
16.05
3,711
16.00
9,225
15.95
3,928
15.90
5,983
15.85
9,865
15.80
16,148
15.75P1
34,815
15.70P2
28,822
15.65
10,627
15.60
17,604
15.55
7,556
15.50
9,886
15.45
2,007
15.40
2,816
15.35
7,180
15.30
14,271
15.25
13,052
15.20
15,479
15.15
17,346
15.10
24,094
15.05#
25,146
15.00S1
24,686
14.95
14,705
14.90
19,884
14.85S2
23,177
14.80
15,487
14.75
13,604
14.70
9,192
14.65
179【兆豐金
2886】 成交價
累計成交張數
21.30
905
21.25
935
21.20
3,211
21.15
1,583
21.10
2,302
21.05
4,435
21.00
7,796
20.95
10,392
20.90
12,932
20.85P1
54,248
20.80
15,015
20.75
15,014
20.70
17,267
20.65
10,784
20.60
11,394
20.55
13,897
20.50P2
30,215
20.45
29,188
20.40
23,626
20.35#
30,466
20.30
23,229
20.25
14,356
20.20
16,899
20.15
11,517
20.10
9,581
20.05
9,098
20.00
25,219
19.95
14,281
19.90
22,197
19.85
30,697
19.80S1
49,470
19.75
26,652
19.70S2
44,047
19.65
28,566
19.60
33,851
19.55
33,141
19.50
39,232
19.45
25,890
19.40
27,026
19.35
17,733
19.30
21,240
19.25
8,341
19.20
5,771
19.15
1,671
19.10
1,407
19.05
4,085【台新金
2887】 成交價
累計成交張數
12.55
1,155
12.50
1,966
12.45
5,872
12.40
4,403
12.35
5,356
12.30
6,325
12.25
1,574
12.20
1,002
12.15
2,382
12.10
3,622
12.05
1,807
12.00
3,632
11.95
4,630
11.90
6,347
11.85
3,293
11.80
5,427
11.75
5,837
11.70
6,471
11.65
17,886
11.60
12,015
11.55
19,491
11.50
12,277
11.45
9,505
11.40
19,059
11.35
22,678
11.30P2
27,439
11.25
8,266
11.20
8,276
11.15
11,040
11.10
16,431
11.05
10,590
11.00
16,402
10.95
21,815
10.90P1
28,043
10.85
15,284
10.80
15,649
10.75
11,902
10.70
13,712
10.65
16,719
10.60#
12,629
10.55
3,367
10.50S2
6,261
10.45
621
10.40S1
6,618【新丙特 2887C】 成交價
累計成交張數
34.50
35
32.65
72
32.60
28【新光金
2888】 成交價
累計成交張數
9.13
20
9.12
367
9.11
166
9.10
478
9.09
816
9.08
1,976
9.07
835
9.06
854
9.05
1,007
9.04
476
9.03
822
9.02
1,322
9.01
1,067
9.00
1,660
8.99
853
8.98
1,801
8.97
924
8.96
401
8.95
197
8.94
26
8.93
73
8.92
139
8.91
276
8.90
367
8.89
193
8.88
1,876
8.87
1,041
8.86
1,267
8.85
1,507
8.84
917
8.83
2,291
8.82
1,169
8.81
1,647
8.80
3,821
8.79
1,724
8.78
2,155
8.77
1,217
8.76
761
8.75
1,561
8.74
242
8.73
1,740
8.72
632
8.71
746
8.70
2,706
8.69
908
8.68
2,629
8.67
1,310
8.66
1,196
8.65
2,102
8.64
80
8.63
361
8.62
278
8.61
407
8.60
2,220
8.59
461
8.58
836
8.57
603
8.56
485
8.55
3,848
8.54
2,052
8.53P1
9,810
8.52
7,951
8.51
3,049
8.50
8,323
8.49
4,848
8.48
5,876
8.47
4,498
8.46P2
9,207
8.45
8,051
8.44
3,673
8.43
3,302
8.42
2,236
8.41
1,571
8.40
7,295
8.39
7,162
8.38
2,567
8.37
2,588
8.36
4,869
8.35
3,592
8.34
2,107
8.33
2,306
8.32
1,250
8.31
1,800
8.30
3,516
8.29
1,074
8.28
1,654
8.27
1,609
8.26
1,374
8.25
1,305
8.24
541
8.23
255
8.22
310
8.21
369
8.20
1,734
8.19
1,101
8.18
3,376
8.17
6,009
8.16
7,455
8.15
7,714
8.14#
2,363
8.13
1,525
8.12
3,819
8.11
4,248
8.10S1
10,994
8.09
4,386
8.08
4,143
8.07
2,190
8.06
1,930
8.05
2,485
8.04
1,220
8.03
2,957
8.02
2,547
8.01
1,257
8.00
4,384
7.99
530
7.98
4,581
7.97
637
7.96
1,026
7.95
3,644
7.94
1,333
7.93
3,246
7.92
4,584
7.91
5,649
7.90S2
10,091
7.89
3,879
7.88
7,201
7.87
4,789
7.86
4,288
7.85
5,835
7.84
1,455
7.83
1,033
7.82
1,742
7.81
2,146
7.80
6,052
7.79
372
7.78
536
7.77
763
7.76
1,407
7.75
3,923
7.74
1,409
7.73
1,647
7.72
1,660
7.71
1,235
7.70
3,391
7.69
900
7.68
1,238
7.67
1,506
7.66
2,081
7.65
3,012
7.64
1,377
7.63
604
7.62
257
7.61
680
7.60
3,520
7.59
263
7.58
280
7.57
860
7.56
720
7.55
116
7.53
8
7.50
1,622【國票金
2889】 成交價
累計成交張數
11.20
296
11.15
1,495
11.10
1,023
11.05
297
11.00
217
10.95
425
10.90
275
10.85
294
10.80
860
10.75
453
10.70
699
10.65
1,829
10.60
1,246
10.55
2,286
10.50
2,790
10.45
2,142
10.40
914
10.35
464
10.30
1,145
10.25
1,789
10.20
2,185
10.15
1,873
10.10
2,553
10.05
3,635
10.00P1
5,387
9.99
1,319
9.98
825
9.97
630
9.96
572
9.95
1,209
9.94
683
9.93
641
9.92P2
4,057
9.91
2,932
9.90
3,326
9.89
1,214
9.88
3,186
9.87
1,021
9.86#
4,222
9.85
1,339
9.84S2
1,379
9.83
515
9.82
315
9.81
558
9.80
969
9.79
151
9.78
426
9.77
615
9.76
872
9.75S1
2,505
9.74
274
9.73
320
9.72
147
9.71
39
9.70
391
9.69
85
9.68
102
9.67
53
9.66
72
9.65
57【永豐金
2890】 成交價
累計成交張數
9.50
274
9.49
73
9.48
193
9.47
280
9.46
443
9.45
403
9.44
221
9.43
24
9.42
114
9.41
474
9.40
1,694
9.39
600
9.38
101
9.37
117
9.36
331
9.35
461
9.34
157
9.33
93
9.32
136
9.31
625
9.30
2,313
9.29
1,163
9.28
930
9.27
746
9.26
459
9.25
1,423
9.24
264
9.23
221
9.22
351
9.15
39
9.14
24
9.13
215
9.12
1,246
9.11
823
9.10
330
9.09
632
9.08
3,709
9.07
3,682
9.06
5,954
9.05P1
12,993
9.04
6,999
9.03
3,794
9.02
3,379
9.01
4,259
9.00P2
7,655
8.99
2,021
8.98
1,363
8.97
683
8.96
789
8.95
1,902
8.94
1,590
8.93
2,893
8.92
3,295
8.91
2,405
8.90
3,475
8.89
2,219
8.88
3,538
8.87
1,541
8.86
1,146
8.85
1,937
8.84
666
8.83
1,314
8.82
1,636
8.81
1,625
8.80
2,865
8.79
1,156
8.78
1,039
8.77
1,445
8.76
2,425
8.75
1,585
8.74
1,049
8.73
1,683
8.72
1,965
8.71
1,690
8.70
1,891
8.69
1,765
8.68
2,049
8.67
2,405
8.66
2,008
8.65
4,059
8.64#
1,854
8.63S2
4,682
8.62
2,365
8.61
1,229
8.60
2,892
8.59
1,114
8.58
1,308
8.57
1,223
8.56
1,611
8.55
2,293
8.54
1,524
8.53
1,860
8.52
2,952
8.51
2,245
8.50S1
6,243
8.49
2,566
8.48
2,080
8.47
1,562
8.46
3,926
8.45
3,524
8.44
883
8.43
2,162
8.42
1,602
8.41
1,144
8.40
3,428
8.39
950
8.38
444
8.37
405
8.36
803
8.35
2,524
8.34
659
8.33
791
8.32
1,520
8.31
1,772
8.30
2,579
8.29
465
8.28
486
8.27
368
8.26
809
8.25
651
8.24
24
8.23
12
8.22
84
8.21
850
8.20
1,540
8.19
232
8.18
213
8.17
821
8.16
1,319
8.15
1,268
8.14
1,068
8.13
1,096
8.12
730
8.11
657
8.10
1,422
8.09
139
8.07
1,345【中信金
2891】 成交價
累計成交張數
18.50
358
18.45
811
18.40
1,112
18.35
2,851
18.30P1
8,788
18.25P2
8,783
18.20#
9,846
18.15
4,524
18.10
13,319
18.05
19,455
18.00
22,908
17.95
28,625
17.90
31,397
17.85
23,724
17.80S2
36,127
17.75
30,646
17.70S1
64,290
17.65
29,884
17.60
19,774
17.55
14,541
17.50
23,291
17.45
8,937
17.40
12,505
17.35
5,707
17.30
10,687
17.25
9,635
17.20
12,886
17.15
10,451
17.10
25,251
17.05
33,734
17.00
24,036
16.95
18,531
16.90
17,301
16.85
11,111
16.80
30,496
16.75
19,656
16.70
30,310
16.65
18,227
16.60
26,898
16.55
29,081
16.50
27,350
16.45
18,573
16.40
12,528
16.35
12,233
16.30
31,730
16.25
13,519
16.20
8,741
16.15
5,828
16.10
129【第一金
2892】 成交價
累計成交張數
18.80
2,352
18.75
1,962
18.70
2,716
18.65
2,734
18.60
5,754
18.55
5,534
18.50
3,954
18.45
1,752
18.40
21,350
18.35
15,284
18.30
23,389
18.25
22,777
18.20P2
26,574
18.15
16,040
18.10
15,205
18.05
10,017
18.00
16,970
17.95
21,029
17.90P1
28,685
17.85
20,412
17.80
15,548
17.75#
15,994
17.70
19,797
17.65
27,544
17.60
45,966
17.55S1
54,192
17.50S2
53,831
17.45
26,018
17.40
28,196
17.35
20,952
17.30
15,017
17.25
11,700
17.20
16,105
17.15
13,791
17.10
23,725
17.05
13,013
17.00
15,243
16.95
4,138
16.90
6,617
16.85
5,197
16.80
5,069
16.75
4,692
16.70
6,588
16.65
96【合庫
5854】 成交價
累計成交張數
18.90
138
18.85
366
18.80
634
18.75
653
18.70
786
18.65
1,160
18.60
1,221
18.55
1,148
18.50
1,454
18.45
2,655
18.40
848
18.35
324
18.30
903
18.25
1,491
18.20P2
4,773
18.15
3,222
18.10
3,802
18.05
2,129
18.00
2,027
17.95
356
17.90P1
264【合庫金
5880】 成交價
累計成交張數
19.35
387
19.30
2,599
19.25
2,412
19.20
4,149
19.15P2
7,225
19.10P1
9,051
19.05
3,929
19.00
4,670
18.95
3,243
18.90
2,272
18.85
1,598
18.80
263
18.75
212
18.70
314
18.65
1,520
18.60
2,190
18.55
2,224
18.50
2,484
18.45
1,992
18.40
308
18.35
179
18.30
301
18.25
626
18.20
873
18.15#
2,620
18.10S1
2,623
18.05S2
2,275
18.00
2,023
17.95
516
17.90
733
17.85
412
17.80
1,094
17.75
287
17.70
497
17.65
829
17.60
451
17.55
78【群益證
6005】 成交價
累計成交張數
11.30
150
11.25
320
11.20
1,149
11.15
508
11.10
1,750
11.05
2,389
11.00P1
5,352
10.95
2,749
10.90
2,371
10.85P2
2,862
10.80
1,479
10.75
1,273
10.70
1,268
10.65
325
10.60
975
10.55
941
10.50
2,694
10.45
1,657
10.40
2,362
10.35
2,789
10.30#
4,305
10.25S1
2,602
10.20S2
2,066
10.15
1,389
10.10
1,514
10.05
1,162
10.00
1,239
9.99
221
9.98
100
9.97
14
9.96
156
9.95
275
9.94
86
9.93
11
9.92
53
9.91
146
9.90
234
9.89
16
9.88
103
9.87
41
9.80
450★ 資料來源：臺灣證券交易所 2011/12/9 17:13:43