◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
333.00
1
4.69=
13
57.40
1
33.40
3
62.00
3
27.80
2
13.70
2
~~~~~~~~~~~~~
332.50
1
新麥
1580
57.30
1
33.30
1
美時
1795
27.50#
53
台驊
2636
12.92=
842
332.00
5
~~~~~~~~~~~~~
57.20
8
光洋科 1785
~~~~~~~~~~~~~
27.45
12
~~~~~~~~~~~~~
12.91
2777
331.50
4
90.00
13
57.10
7
~~~~~~~~~~~~~
17.40
1
27.40
2
22.25
4
建台
1107
331.00*
17
89.90
1
台蠟
1742
30.65
6
17.30
2
27.30
8
22.20#
56
~~~~~~~~~~~~~
330.50
2
89.80
1
~~~~~~~~~~~~~
30.60
9
17.25#
3
27.15
1
22.15
2
1.50#
15
330.00
9
89.60
5
18.40
3
30.55
1
17.00
9
27.10*
3
22.10
26
1.46*
88
329.50
4
89.50#
29
18.10
2
30.50
30
16.90
2
27.00
19
22.00
12
恩得利 1333
329.00
9
89.40
2
18.00
9
30.45
16
16.85
6
世鎧
2063
21.80*
1
~~~~~~~~~~~~~
328.50
1
89.30
2
17.90*
5
30.40
40
16.80
32
~~~~~~~~~~~~~
桃園店 2718
4.31#
7
328.00
1
89.10
3
17.80#
1
30.35
35
16.75
1
33.55#
4
~~~~~~~~~~~~~
4.30
3
325.00
1
89.00
4
17.70
3
30.30
58
16.70
1
33.50
66
36.80=
20
4.26*
8
毅金
1566
87.10
1
南光
1752
30.25#
28
16.40*
2
33.10*
17
滿心
2916
4.25
4
~~~~~~~~~~~~~
87.00*
6
~~~~~~~~~~~~~
30.20*
43
紅電醫 1799
大甲
2221
~~~~~~~~~~~~~
4.24
14
12.10*
4
精剛
1584
22.70
5
30.10
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.50
1
4.22
2
12.05#
1
~~~~~~~~~~~~~
22.60
5
30.00
33
11.50=
2
16.95
2
18.45
2
4.20
1
12.00
16
21.60*
11
22.50
40
29.95
3
寶利徠 1813
16.90
23
18.40=
19
4.19
3
濱川
1569
21.55
2
22.45
2
29.90
13
~~~~~~~~~~~~~
16.85
5
18.35
9
4.18
3
~~~~~~~~~~~~~
21.50#
138
22.40
17
福盈科 1787
26.00
3
16.80#
15
18.30
18
4.17
12
54.10
1
21.45
74
22.35#
1
~~~~~~~~~~~~~
25.95
1
16.70
5
KY東凌 2924
4.16
7
54.00
66
21.40
27
22.30
4
13.20
23
25.70#
1
16.65
1
~~~~~~~~~~~~~
4.15
1
53.90
5
21.25
5
22.00
2
13.15
25
25.60
6
16.60
1
53.80
1
4.14
7
53.70
9
川寶
1595
21.25*
5
13.10#
96
25.55
2
16.55
6
53.70
2
台翰
1336
53.50
89
~~~~~~~~~~~~~
生泰
1777
13.05
31
25.50
7
16.50
5
53.60
12
~~~~~~~~~~~~~
53.40
165
61.50
12
~~~~~~~~~~~~~
13.00
48
24.80*
2
16.35
1
53.50
5
10.45*
1
53.30
38
61.40
3
38.95
1
12.95
16
富喬
1815
16.25*
43
53.20
5
10.20#
24
53.20
38
61.30
6
38.75#
1
12.90
75
~~~~~~~~~~~~~
宇隆
2233
53.00*
43
10.15
3
53.10
24
61.20#
16
38.65
1
12.85
59
14.75
17
~~~~~~~~~~~~~
52.90
5
10.10
8
53.00
257
61.00
2
38.05*
2
12.80
152
14.70
115
66.90
5
52.80
14
10.05
4
52.90
105
60.50
5
38.00
3
12.75
39
14.65
9
66.80
7
52.70
33
10.00
21
52.80
225
60.10
4
合世
1781
12.70
29
14.60
59
66.70
2
52.60
12
伸興
1558
52.70
33
60.00
21
~~~~~~~~~~~~~
12.65
4
14.55
53
66.60
1
52.50#
43
~~~~~~~~~~~~~
52.60
95
59.90
1
12.80
3
12.60
22
14.50
100
66.40
3
52.00
4
94.30
2
52.50
114
59.80
6
12.70
1
12.50
15
14.45
153
66.30
1
51.60
1
94.00#
12
52.40
10
59.70
16
12.55*
1
12.40
2
14.40#
196
66.20
2
51.40
1
93.90
6
52.30
13
59.60
4
12.50
6
12.35*
7
14.35
62
66.10=
14
51.30
18
93.70
20
52.20
23
59.50
1
12.45
7
杏昌
1788
14.30*
59
66.00
43
51.20
10
93.60
5
52.10*
496
59.40
11
12.40#
9
~~~~~~~~~~~~~
14.20
10
65.90
1
泰偉
3064
93.50
14
52.00
725
59.30
12
訊聯
1784
64.40
1
14.15
10
65.50
2
~~~~~~~~~~~~~
93.40
8
51.90
113
59.20
4
~~~~~~~~~~~~~
64.30
1
唐榮
2035
英群
2341
39.80
2
93.30
39
51.80
85
59.10
3
34.30
1
64.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.70
1
93.20*
20
51.70
79
59.00
19
34.20
5
64.00
5
28.35
25
1.90*
25
39.10#
34
精華
1565
51.60
103
58.90
3
34.10
2
63.80
1
28.30
54
1.83
2
38.85
1
~~~~~~~~~~~~~
51.50#
297
58.80
7
34.00
2
63.70
1
28.25
34
1.82#
29
38.80
1
340.00
3
51.40
36
58.70
2
33.95
1
63.60
2
28.20
18
華宇
2381
38.75
3
339.00
6
51.30
78
58.60*
16
33.90
2
63.50
6
28.15
2
~~~~~~~~~~~~~
38.70
3
338.50
1
51.20
195
58.50
24
33.85
2
63.20
14
28.10
10
3.17
10
38.50
18
338.00
2
51.10
55
58.40
5
33.80#
34
63.10
26
28.05
2
3.02
7
38.30
4
337.50
1
51.00
349
58.20
1
33.75
1
63.00#
66
28.00#
65
3.00=
46
38.00
17
337.00#
10
50.90
272
58.10
7
33.70
30
62.90
9
27.95
14
綠意
2596
37.95
2
336.00
11
50.80
327
58.00
34
33.60
30
62.80
30
27.90*
4
~~~~~~~~~~~~~
37.70
1
335.00
5
力肯
1570
57.90
1
33.55*
1
62.70
11
風青
2061
13.85#
3
37.65
5
334.00
1
~~~~~~~~~~~~~
57.80
3
33.50
38
62.60*
22
~~~~~~~~~~~~~
13.80*
3
37.40
23
333.50
1
4.70
2
57.50
3
33.45
6
62.50
19
28.00
11
13.75
4
37.30
2
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
37.10
2
14.20
3
11.30
11
18.70
5
寶島極 3115
59.10
1
~~~~~~~~~~~~~
7.33
1
37.00*
25
14.00
5
11.25
9
18.65
2
~~~~~~~~~~~~~
59.00*
1
22.20#
21
7.32
1
36.90
16
13.90
5
11.20
56
18.60*
4
11.30
1
58.70
5
22.15
9
7.24
8
36.85
2
13.85
3
11.15
37
18.50
2
11.10#
1
58.60
2
22.00
11
7.21
5
36.70
3
13.80
3
11.10
19
展成
3089
11.00*
5
58.50
4
21.95
1
7.20
4
36.65
1
13.75
3
11.05*
22
~~~~~~~~~~~~~
10.70
3
新揚科 3144
21.90
68
7.16
2
36.60
2
13.70
14
11.00#
29
10.50
4
10.60
1
~~~~~~~~~~~~~
21.50*
4
7.11*
30
36.50
32
13.65
18
10.95
20
10.45#
6
10.50
2
13.10*
3
天馳
3171
樺晟
3202
36.45
1
13.60
9
10.85
23
10.35
1
10.45
2
13.00
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.40
1
13.50
1
10.80
12
10.30
2
進階
3118
12.95
1
11.70#
6
7.75
1
36.30
1
13.45*
21
華義
3086
10.25
1
~~~~~~~~~~~~~
12.90#
10
11.65*
6
7.66
3
36.25
4
僑威
3078
~~~~~~~~~~~~~
10.15
1
24.60
2
12.85
1
11.20
5
7.65
5
36.15
8
~~~~~~~~~~~~~
18.40
10
10.10
4
24.50#
2
12.75
1
基亞
3176
7.64
9
36.10
2
9.65
66
18.30
1
10.05*
1
24.40
2
12.70
1
~~~~~~~~~~~~~
7.63
2
36.00
1
9.64
8
18.20
1
鴻碩
3092
24.30
2
12.65
2
39.50#
1642
7.62*
2
李洲
3066
9.63
44
18.15
2
~~~~~~~~~~~~~
24.20*
12
璟德
3152
39.45
119
7.55
1
~~~~~~~~~~~~~
9.62
5
18.10
3
11.00*
2
信億
3126
~~~~~~~~~~~~~
39.40
74
7.54
2
5.95
3
9.61
2
18.00#
47
10.80
3
~~~~~~~~~~~~~
65.00*
16
39.35
17
7.50
1
5.90=
7
9.60*
32
17.95
5
10.75
2
44.70#
49
64.50
1
39.30
59
7.46#
3
5.81
8
9.59
1
17.90
45
10.70#
10
44.65
3
64.20
6
39.20
8
7.42
2
5.78
7
9.58#
69
17.85
9
港建
3093
44.60
16
64.10
5
39.10
23
7.32
4
美磊
3068
9.51
7
17.80
19
~~~~~~~~~~~~~
44.55
2
64.00
4
39.00
59
佰研
3205
~~~~~~~~~~~~~
9.50
34
17.75
1
40.80
1
44.50
59
63.80
12
38.95*
238
~~~~~~~~~~~~~
38.40
1
9.46
6
17.70
12
40.35
2
44.40
1
63.70
2
38.90
21
13.50=
1
38.20#
15
9.45
6
17.60
11
40.30#
3
44.20
1
63.60
32
38.80
27
志豐
3206
38.00
1
9.44
2
17.50
24
40.25*
9
44.10
2
63.50
110
38.70
27
~~~~~~~~~~~~~
37.90
4
9.43
14
17.40*
16
及成
3095
44.00
21
63.40
24
38.60
50
15.80#
47
37.70
8
網龍
3083
翔準
3087
~~~~~~~~~~~~~
43.70
1
63.30
27
38.55
15
15.70
7
37.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.10
25
43.50
17
63.20
8
38.50
40
15.65
25
37.60
8
64.60
2
9.88
12
11.05
1
43.40
1
63.10
15
38.20
17
15.60
15
37.50*
22
64.50
6
9.86
31
11.00
127
43.30
2
63.00#
31
38.15
15
15.50
12
37.40
5
64.40
5
9.85
62
10.95
114
43.25
24
62.90
3
38.10
143
15.25*
1
協禧
3071
64.30
2
9.84
19
10.90#
172
43.00
45
62.80
1
38.00
62
耀勝
3207
~~~~~~~~~~~~~
64.20
2
9.83
21
10.85
174
42.90
9
62.70
5
37.80
7
~~~~~~~~~~~~~
6.75
6
64.10
20
9.82
29
10.80
1
42.50
3
62.60
1
37.75
30
14.10
4
6.72#
10
64.00
37
9.81
43
10.75*
51
42.30
8
62.50
4
37.50
53
14.05
11
6.65
3
63.90
39
9.80
127
好德
3114
42.00
12
62.20
10
安茂
3188
14.00
19
6.64
25
63.80
20
9.79
7
~~~~~~~~~~~~~
41.80*
15
62.10
21
~~~~~~~~~~~~~
13.95
13
6.59
1
63.70#
31
9.78=
101
12.30#
6
昇銳
3128
62.00
53
6.00
1
13.90#
32
6.42
1
63.60
9
9.77
1
12.25
4
~~~~~~~~~~~~~
61.90
13
5.92*
2
13.80*
3
6.35*
3
63.50*
18
9.76
27
12.05
6
10.70
20
61.80
12
5.88
2
順達
3211
普格
3073
63.40
12
9.75
2
12.00
3
10.60
9
61.70
28
5.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.30
14
9.71
12
11.95
10
10.55
2
61.60
136
5.78
42
106.50#
169
14.80
7
63.20
14
9.70
13
11.90
13
10.50#
45
精確
3162
5.74
5
106.00
358
14.75
15
63.10
10
9.65
21
11.85
1
10.40*
27
~~~~~~~~~~~~~
5.73
7
105.50
253
14.70
23
63.00
18
9.64
5
11.80
8
弘塑
3131
8.56
13
5.72#
8
105.00*
218
14.65
4
62.80
7
9.63
1
11.75
10
~~~~~~~~~~~~~
8.55
3
5.71
9
104.50
86
14.60
30
62.70
3
9.62
8
11.70*
8
60.60#
3
8.49#
11
和進
3191
104.00
123
14.55
22
62.50
6
9.61
20
11.65
1
60.50
3
8.45
1
~~~~~~~~~~~~~
103.50
103
14.50
17
62.20
6
艾訊
3088
11.60
8
60.00
3
8.41
1
7.50
3
茂訊
3213
14.45
3
62.10
3
~~~~~~~~~~~~~
11.55
4
59.80
6
8.33
7
7.49#
2
~~~~~~~~~~~~~
14.40#
221
62.00
5
18.90
2
11.50
18
59.50
3
8.28*
2
7.41
2
52.00
5
14.35
28
久大
3085
18.80#
8
11.45
5
59.40
5
8.27
1
7.40
8
51.80#
10
14.30
30
~~~~~~~~~~~~~
18.75
3
11.40
2
59.20
16
亞信
3169
7.34
6
51.70*
9
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
51.60
2
66.40
39
13.35
19
18.25
259
9.17
10
18.30
19
181.50
6
21.60
3
51.50
2
66.30
13
千如
3236
18.20
183
9.16#
2
18.25
2
181.00
5
21.55
2
優群
3217
66.20#
27
~~~~~~~~~~~~~
18.15*
92
9.05
7
東浦
3290
180.50*
16
21.50
8
~~~~~~~~~~~~~
66.10*
27
9.60
13
18.10
10
9.03
9
~~~~~~~~~~~~~
英濟
3294
21.45
21
10.85
1
66.00
48
9.59
2
18.05
151
9.01*
9
16.80
10
~~~~~~~~~~~~~
21.40
21
10.80*
22
65.90
51
9.48
1
台星科 3265
9.00
15
16.75
5
12.45
22
21.35
4
10.75
6
65.80
8
9.45=
3
~~~~~~~~~~~~~
廣寰科 3287
16.70
9
12.40
89
21.30
18
10.70
9
65.70
7
9.30
2
20.70
7
~~~~~~~~~~~~~
16.65
5
12.35#
48
21.20
63
10.65
12
65.60
11
9.27
1
20.65
1
9.98#
5
16.60
4
12.30
60
20.90*
2
10.60#
13
65.50
15
9.25
3
20.60
13
9.90*
1
16.55
7
12.25
105
20.85
3
大學光 3218
65.40
7
海灣科 3252
20.55
7
9.80
1
16.50#
50
12.20
51
20.80
13
~~~~~~~~~~~~~
65.30
8
~~~~~~~~~~~~~
20.50#
93
9.76
1
16.45
11
12.15
22
20.75
7
22.80
5
65.20
13
21.30*
5
20.45
41
9.75
1
16.40
75
12.10
13
20.70
2
22.75
1
65.10
1
20.95#
1
20.40
38
9.70
1
16.35
40
12.00
2
20.65
1
22.60
7
金麗科 3228
鑫創
3259
20.35
54
點晶
3288
16.30*
107
11.90*
80
20.60
8
22.50
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.30
5
~~~~~~~~~~~~~
16.25
123
杭特
3297
20.55
6
22.45
3
18.50#
7
10.30
2
20.25
12
12.85#
21
16.20
49
~~~~~~~~~~~~~
20.50
15
22.40
2
18.35
10
10.25
16
20.20
5
12.80
2
16.15
53
20.95#
10
佳穎
3310
22.30*
17
18.30
4
10.05
7
20.15*
31
12.75
8
16.10
35
20.80
3
~~~~~~~~~~~~~
22.25
8
18.25
1
10.00#
33
20.10
19
12.70
20
16.05
101
20.75
1
7.30
1
22.10
10
18.00*
9
9.68*
25
昇陽開 3266
12.60
8
16.00
50
20.70
1
7.10#
8
22.00#
42
17.95
3
威剛
3260
~~~~~~~~~~~~~
12.50
17
15.95
18
20.60*
2
7.05
4
21.90
57
17.90
1
~~~~~~~~~~~~~
14.20
1
12.45*
7
15.90
27
帛漢
3299
7.00
13
21.80
13
17.70
10
24.30
2
14.00#
2
12.40
2
15.85
23
~~~~~~~~~~~~~
6.99*
4
21.60
1
錦明
3230
24.25
5
13.90
2
宜特
3289
15.80
61
26.40*
2
6.98
4
台嘉碩 3221
~~~~~~~~~~~~~
24.20
21
13.80
1
~~~~~~~~~~~~~
遠翔科 3291
26.30
7
斐成
3313
~~~~~~~~~~~~~
6.18#
15
24.10
10
13.70*
3
20.20
12
~~~~~~~~~~~~~
26.25#
3
~~~~~~~~~~~~~
10.00
7
6.16*
1
24.00
58
海德威 3268
20.15
2
23.90#
9
26.20
4
10.30
1
9.99#
10
6.15
1
23.95
2
~~~~~~~~~~~~~
20.10
12
23.70
2
26.10
28
10.25
13
9.95
1
6.06
1
23.90
22
7.79
3
20.05
2
23.60*
6
26.05
9
10.20#
23
9.70*
2
6.05
10
23.85
3
7.78#
7
20.00
130
23.50
8
26.00
23
10.15
6
三顧
3224
6.04
3
23.80
38
7.71
3
19.95
93
23.45
8
25.90
3
10.10
20
~~~~~~~~~~~~~
6.03
36
23.75
16
7.70
1
19.90
269
23.40
6
25.80
5
10.05
36
6.07*
1
昱捷
3232
23.70=
83
7.67
2
19.85
68
23.35
1
岱稜
3303
10.00
2
6.06
1
~~~~~~~~~~~~~
23.65
12
7.64*
6
19.80
68
23.30
12
~~~~~~~~~~~~~
9.85*
1
6.03
1
7.60
2
23.60
22
7.63
24
19.75#
51
23.25
2
9.78
2
尼克森 3317
5.99#
1
7.58*
1
23.55
18
宇環
3276
19.70
49
鈊象
3293
9.76
16
~~~~~~~~~~~~~
5.85
1
7.52
1
23.50
51
~~~~~~~~~~~~~
19.65
6
~~~~~~~~~~~~~
9.75
2
12.00*
10
至寶電 3226
7.50
1
23.45
9
11.50
102
19.60
10
189.50
14
9.70
3
11.80
5
~~~~~~~~~~~~~
7.49
2
23.40
5
11.45*
16
19.55
30
189.00
21
9.68
7
11.70
29
18.50#
3
7.35
1
23.30
15
11.40
11
19.50
77
188.50
2
9.66
1
11.65
8
18.40
1
7.30
3
23.20
15
11.30
6
19.45
6
188.00
32
9.59#
10
11.60#
15
18.30
2
7.29
5
23.15
1
11.20
62
19.40
8
187.50
19
9.58
2
11.40
5
18.10
5
7.28#
10
23.10
5
11.15
6
19.30
9
187.00
61
9.56
3
11.30
1
18.05*
8
7.27
1
23.00
12
11.10
38
19.20
35
186.50
62
9.50
1
11.20
1
原相
3227
光環
3234
欣銓
3264
11.00
102
19.15
2
186.00
81
9.40*
21
11.10
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.90
33
19.10
15
185.50
47
9.38
7
建舜電 3322
67.10
5
13.70
1
18.60
54
10.85
2
19.05*
26
185.00
122
9.30
2
~~~~~~~~~~~~~
67.00
14
13.65
3
18.55
54
10.80
43
19.00
43
184.50#
30
鼎天
3306
8.44
3
66.90
13
13.60#
30
18.50
263
10.75
1
18.95
1
184.00
16
~~~~~~~~~~~~~
8.42#
2
66.80
12
13.55
5
18.45
201
10.70
76
18.65
8
183.50
1
21.95
9
8.41
6
66.70
56
13.50*
54
18.40#
345
10.65#
79
18.60
5
183.00
12
21.90
4
8.40
15
66.60
24
13.45
7
18.35
143
太普高 3284
18.50
21
182.50
3
21.80#
37
8.39
5
66.50
49
13.40
16
18.30
249
~~~~~~~~~~~~~
18.40
5
182.00
7
21.75
1
8.38
25
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.37
2
14.60
52
~~~~~~~~~~~~~
59.90
10
9.22
1
20.00
15
4.86#
1
7.18
6
8.36
9
14.55#
134
4.09
1
59.80*
3
9.21#
39
益通
3452
4.84
2
7.14
4
8.35
12
14.50
22
4.05
7
59.60
6
9.20
2
~~~~~~~~~~~~~
4.81
1
7.13
2
8.34
9
14.45
5
4.03
7
59.10
3
9.18
1
11.65#
2942
4.80
1
7.12
1
8.33
43
14.40
17
4.02*
33
59.00
1
9.17
4
11.60
596
4.60
5
7.03
2
8.32
35
14.35
2
4.01
19
志遠
3389
9.15
8
11.55
236
致振
3466
7.02*
4
8.31
7
14.30*
32
4.00
117
~~~~~~~~~~~~~
9.12
2
11.50
232
~~~~~~~~~~~~~
7.00
6
8.30
24
幸康
3332
3.99
5
20.20
3
9.11
10
11.45
157
20.20*
1
6.88
18
8.29
5
~~~~~~~~~~~~~
3.98
5
20.10
45
9.10
29
11.40
216
20.10#
3
6.87
1
8.28
9
46.00=
33
3.97#
7
20.05
11
9.08
10
11.35
160
安勤
3479
6.85
1
8.27
4
泰谷
3339
熱映
3373
20.00#
60
哲固
3434
11.30
117
~~~~~~~~~~~~~
單井
3490
8.20
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.95
45
~~~~~~~~~~~~~
11.25
89
23.80
1
~~~~~~~~~~~~~
8.11*
27
11.70*
3
17.60
3
19.90
2
9.64#
24
11.20
128
23.70
1
17.40
2
加百裕 3323
11.60
27
17.50
6
19.70*
2
9.63
2
11.15
104
23.60
4
17.35
4
~~~~~~~~~~~~~
11.55
2
17.45
1
19.60
1
9.60*
1
11.10
160
23.50
2
17.30#
6
14.50#
110
11.50
124
17.35#
3
19.55
5
類比科 3438
11.05
201
23.45
1
17.20
5
14.40
2
11.45#
83
17.30*
19
旭軟
3390
~~~~~~~~~~~~~
11.00
100
23.40
1
17.15
6
14.30
20
11.40
47
17.25
3
~~~~~~~~~~~~~
33.30#
4
10.95
7
23.20
6
17.10
11
14.25
16
11.35
5
彬台
3379
27.40
11
33.00
14
10.90*
87
23.10
2
17.00
6
14.20
23
律勝
3354
~~~~~~~~~~~~~
27.35
13
32.90
16
10.85
52
23.05
8
16.90
7
14.15
28
~~~~~~~~~~~~~
61.90
12
27.30
10
32.85
4
10.80
75
23.00*
39
16.50*
8
14.10*
48
11.50
1
61.80
12
27.25
8
32.80
4
10.75
22
22.95
6
16.35
5
14.05
29
11.35
6
61.70
14
27.20
27
32.70
1
10.70
141
22.90
1
昇達科 3491
14.00
83
11.20
4
61.60
2
27.15
22
32.50
2
10.65
5
22.80
1
~~~~~~~~~~~~~
雙鴻
3324
11.15
7
61.50
70
27.10
64
32.40
1
由田
3455
22.75
11
26.05
1
~~~~~~~~~~~~~
11.10#
13
61.40
7
27.05
29
32.30*
1
~~~~~~~~~~~~~
22.70
2
25.60
1
27.40*
42
11.05*
18
61.30
34
27.00*
146
聯一光 3441
22.95#
1201
22.65
2
25.55
1
27.35#
24
尚立
3360
61.20
15
26.95#
73
~~~~~~~~~~~~~
22.90
185
22.60#
11
25.50*
11
27.30
18
~~~~~~~~~~~~~
61.00
68
26.90
157
33.00
13
22.85
142
力致
3483
25.45
5
27.25
28
8.99
2
60.90
75
26.85
60
32.95#
20
22.80
180
~~~~~~~~~~~~~
25.40
45
27.20
15
8.98
3
60.80
70
26.80
82
32.90
22
22.75
30
19.90
1
25.35
30
27.15
25
8.90
31
60.70
23
26.75
36
32.85
8
22.70
47
19.80
1
25.30#
14
27.10
37
8.85
7
60.60
56
26.70
70
32.80
18
22.65
16
19.75#
11
25.25
2
27.05
17
8.82#
8
60.50
68
26.65
20
32.75
3
22.60
28
19.70*
20
25.20
7
27.00
97
8.80*
3
60.40#
48
26.60
54
32.70
8
22.50
29
19.65
9
25.15
4
26.95
1
先進光 3362
60.30
26
26.55
11
32.60
3
22.45
9
19.60
13
25.10
27
26.90
5
~~~~~~~~~~~~~
60.20
22
26.50
33
32.55
1
22.40
6
19.55
11
25.05
3
26.85
17
16.25
3
60.10
20
漢科
3402
32.50
23
22.35
42
19.50
8
陽程
3498
旭品
3325
16.20
3
60.00
33
~~~~~~~~~~~~~
32.30
1
22.30
50
19.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.10=
34
59.90
2
12.70
5
32.20
12
22.25
4
崧騰
3484
11.35
1
15.30
32
上詮
3363
59.80
8
12.65
21
32.15
1
22.15
6
~~~~~~~~~~~~~
11.20=
5
15.25
8
~~~~~~~~~~~~~
59.60
4
12.60
25
32.10
22
21.95
14
18.00*
3
11.15
2
15.20
35
22.10
2
59.50
2
12.55*
9
32.05
2
21.85
2
17.90#
7
10.95
1
15.15
32
22.00
10
59.40
11
12.50#
60
32.00
29
21.80
16
17.85
2
環天科 3499
15.10
83
21.95#
25
59.20*
55
融程電 3416
31.90
5
21.75
17
17.75
2
~~~~~~~~~~~~~
15.05
16
21.90
16
59.10
21
~~~~~~~~~~~~~
31.75
2
21.70
16
17.70
8
11.25#
11
15.00
64
21.85
3
崇越電 3388
43.00#
6
31.70
19
21.65
9
17.65
5
11.15
6
14.95
34
21.75
5
~~~~~~~~~~~~~
42.95*
2
31.40
2
21.60
3
17.60
15
11.10
52
14.90
32
21.70
5
60.70#
2
長天
3431
31.30*
33
21.50
30
17.50
2
11.05
5
14.85
44
21.65
1
60.60
6
~~~~~~~~~~~~~
利機
3444
21.45*
167
筌寶
3489
11.00*
2
14.80
63
21.60
3
60.50
1
9.27
1
~~~~~~~~~~~~~
祥業
3465
~~~~~~~~~~~~~
位速
3508
14.75
42
21.00*
7
60.40
1
9.26
2
20.20#
23
~~~~~~~~~~~~~
7.30#
11
~~~~~~~~~~~~~
14.70
72
20.80
1
60.10
1
9.25
1
20.10
10
5.08*
1
7.20
15
96.00
189
14.65
53
典範
3372
60.00
15
9.24*
2
20.05*
4
4.87
1
7.19
11
95.80
38
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
95.60
80
19.40
3
11.25
2
87.50
1
18.30
6
28.40
11
45.50
4
63.30
48
95.50
97
能緹
3512
11.15
16
87.40
2
18.20
33
28.25
1
45.45
2
63.20
44
95.30
48
~~~~~~~~~~~~~
11.10
14
87.30
1
18.10
8
28.20
2
45.10
7
63.10
69
95.20
112
7.42
1
11.05
6
87.10
1
18.05
1
28.15
1
45.05
1
63.00
233
95.10
15
7.37
2
11.00
18
87.00*
41
18.00
20
28.05
4
45.00
4
62.90
23
95.00
533
7.35
1
10.90
5
86.90
2
17.95
13
28.00
9
44.90
4
62.80
49
94.90
104
7.34
15
10.85#
5
86.80
1
17.90
9
27.95
3
44.80
1
62.70
15
94.80
43
7.33
5
10.80
13
86.60
5
17.85
15
27.90*
4
44.75
2
62.60
30
94.70
128
7.32
2
10.75
19
安馳
3528
17.80#
44
27.85
1
44.65
7
62.50
10
94.60
233
7.31
4
迎輝
3523
~~~~~~~~~~~~~
17.75
4
27.65
3
44.60
5
62.40
1
94.50
706
7.30
26
~~~~~~~~~~~~~
25.80=
1
17.70
2
宇峻
3546
44.55
15
62.00
29
94.40
700
7.26
2
21.40
6
力旺
3529
17.60
2
~~~~~~~~~~~~~
44.50
14
61.90
19
94.30
149
7.25#
13
21.35
4
~~~~~~~~~~~~~
17.20
3
55.70#
9
44.45
7
61.80
19
94.20
285
7.22
4
21.30
11
67.00#
27
17.15
1
55.50
2
44.40
24
61.70
10
94.10
256
7.21*
80
21.25#
17
66.90
1
17.10*
7
55.40
2
44.35
10
61.60
2
94.00
853
亞帝歐 3516
21.20
24
66.80
31
17.00
10
55.30
15
44.30
13
61.50
15
93.90
157
~~~~~~~~~~~~~
21.15
3
66.70
10
曜越
3540
55.20
1
44.20#
29
61.00
14
93.80
162
9.03
2
21.10
3
66.60
2
~~~~~~~~~~~~~
55.10*
5
44.15
2
60.50
8
93.70
110
9.02#
16
21.00
17
66.50
12
13.05
1
55.00
21
44.10
15
60.30
5
93.60
122
9.01*
12
20.90
7
66.40
7
12.85
1
54.90
5
44.05
13
60.10
7
93.50#
531
9.00
10
20.75
1
66.30
26
12.80
1
54.80
24
44.00
26
60.00
30
93.40
82
8.89
4
20.65
9
66.20
3
12.65#
5
54.60
13
43.95
2
59.80
6
93.30
156
8.88
5
20.60
5
66.10
17
12.60*
21
54.50
7
43.90
1
59.50
9
93.20
73
8.86
4
20.55
1
66.00*
60
12.55
6
54.40
23
43.80
2
59.40
2
93.10
60
8.85
2
20.50*
5
65.90
8
12.50
7
54.30
2
43.35
5
59.30
4
93.00
137
8.83
4
凡甲
3526
65.80
17
西柏
3541
54.20
1
43.05
6
59.00
9
92.50
220
8.81
4
~~~~~~~~~~~~~
65.70
7
~~~~~~~~~~~~~
54.00
4
43.00
6
58.90
7
92.20
38
8.80
33
28.45
1
65.60
4
30.00
95
53.60
7
力積
3553
58.40
1
92.00
102
8.71
2
28.40
2
65.50
4
29.95
15
兆利
3548
~~~~~~~~~~~~~
58.30
9
91.90
39
8.70
4
28.25
1
65.30
7
29.90
21
~~~~~~~~~~~~~
14.70
2
58.10*
14
91.80
12
8.67
2
28.20
10
65.20
7
29.85#
82
16.70#
7
14.60
4
58.00
31
91.70
30
8.66
6
28.15
6
65.00
37
29.80
52
16.60
1
14.55
2
禾瑞亞 3556
91.50
88
8.62
1
28.10
31
64.80
9
29.75
6
16.55*
3
14.50#
48
~~~~~~~~~~~~~
91.40
3
振維
3520
28.05*
6
64.70
4
29.70
43
16.50
11
14.45
8
54.30
3
91.30
3
~~~~~~~~~~~~~
28.00
48
64.60
2
29.65
2
16.45
4
14.40
49
54.20
3
91.20
20
12.00=
2
27.90#
17
64.50
22
29.60
82
世禾
3551
14.35
17
54.10
5
91.10
103
鴻翊
3521
聚積
3527
64.40
3
29.55
16
~~~~~~~~~~~~~
14.30
28
54.00
13
91.00
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.30
15
29.50
51
36.05#
2
14.20
5
53.90
5
90.90
14
22.50
10
89.50
1
64.10
11
29.45
12
36.00*
48
14.10
36
53.80
74
90.60
6
22.45
3
89.40
5
64.00
21
29.40
39
35.95
24
14.05
15
53.70
16
90.50
29
22.30
4
89.20
1
63.80
13
29.35
52
35.90
31
14.00
50
53.50
25
90.00
189
22.20*
62
89.00#
16
63.70
20
29.30
91
35.85
17
13.95
12
53.40
62
89.90
17
22.10
5
88.90
1
63.60
35
29.25
32
35.80
17
13.70
1
53.30
20
89.70
59
22.05
4
88.80
6
先益
3531
29.20
17
35.75
5
13.60*
26
53.20
11
89.00
21
22.00
3
88.70
5
~~~~~~~~~~~~~
29.15
25
同致
3552
擎泰
3555
53.10=
52
88.80
27
21.90
109
88.60
8
19.00*
20
29.10
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.00
37
88.50
79
21.80
10
88.50
4
18.90
1
29.05
1
46.15*
11
64.20#
277
52.90
4
88.20
49
21.75
5
88.40
3
18.70
6
29.00
24
46.00
9
64.00
33
52.80
21
88.00*
574
21.70
32
88.20
3
18.60
14
28.95
6
45.90
2
63.90
30
52.70
7
矽瑪
3511
21.65
10
88.10
3
18.50#
28
28.90
2
45.80
3
63.80
41
52.60
13
~~~~~~~~~~~~~
21.50#
24
88.00
36
堡達
3537
28.85
2
45.75
10
63.70
18
52.50
11
19.80=
5
宏森
3522
87.80
2
~~~~~~~~~~~~~
28.80
5
45.70
17
63.60
39
52.40
20
19.50
9
~~~~~~~~~~~~~
87.70
2
18.40
10
28.60
8
45.60
7
63.50
183
52.30
1
19.45
1
11.35*
2
87.60
13
18.35
2
28.50
1
45.55
12
63.40
34
52.20
3
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
52.10
36
36.00*
6
22.80*
8
61.30
2
7.56*
11
39.00
48
65.10
5
31.10
2
52.00
20
35.85#
3
東林
3609
61.20
1
7.55
26
38.95
48
65.00
17
31.00*
10
51.80
2
泓格
3577
~~~~~~~~~~~~~
61.10
11
7.51
4
38.90
158
64.80
2
30.80
4
51.70
7
~~~~~~~~~~~~~
20.90#
2
61.00
26
7.49
2
38.85
6
64.50
48
30.75
1
51.60
9
27.65
5
20.70*
5
60.90
6
7.48
5
38.80
37
64.40
17
30.60
1
頂晶科 3562
27.50
2
20.60
8
60.80
10
盈正
3628
38.70
12
64.30
1
30.05
1
~~~~~~~~~~~~~
27.45*
2
20.50
8
60.70
12
~~~~~~~~~~~~~
38.65
5
64.20
11
30.00
1
11.80
2
27.30
1
20.45
5
60.60
18
56.80
244
38.60
26
64.00
34
政翔
3685
11.70
3
27.15
1
鼎翰
3611
60.50
16
56.70
27
38.50#
49
63.90
6
~~~~~~~~~~~~~
11.65#
6
27.10
2
~~~~~~~~~~~~~
60.40
27
56.60
2
38.45
6
63.80
2
21.95
1
11.60
8
27.05#
14
84.40
2
60.30
14
56.50#
34
38.40
1
63.70
2
21.70
8
11.50
11
友威科 3580
84.30
14
60.20
12
56.10
27
38.30
7
63.60
14
21.65
1
11.40
2
~~~~~~~~~~~~~
84.00
14
60.10
11
56.00
10
38.20
2
63.50*
7
21.60
7
11.30
15
10.30#
10
83.90
6
60.00
47
55.80
8
38.10
4
駿熠電 3642
21.45
6
11.20
4
10.20
2
83.40
1
59.90
5
55.70
2
38.00
26
~~~~~~~~~~~~~
21.40
3
11.15
1
10.15
10
83.30#
17
59.80
39
55.50
6
37.95
2
27.70
13
21.30
2
11.00
20
10.10*
14
83.20
2
59.70
1
55.40
1
37.90
13
27.60
5
21.15
1
10.95
1
10.05
2
83.10
4
59.40
1
55.20
3
37.80
5
27.55
4
21.10
15
10.90
1
10.00
15
83.00
12
59.30*
81
55.10
14
37.70
14
27.50
34
21.00
15
10.85*
1
9.99
3
82.80
1
富晶通 3623
54.80
9
37.60
9
27.45
20
20.90
4
牧德
3563
9.98
24
82.70
1
~~~~~~~~~~~~~
54.70
4
37.55
12
27.30
36
20.80=
22
~~~~~~~~~~~~~
9.90
16
82.60
1
13.50
5
54.60
8
37.50
11
27.25
14
20.75
3
38.70
1
凌耀
3582
82.50
5
13.45#
18
54.50
8
37.40
12
27.20
61
20.70
3
38.60*
5
~~~~~~~~~~~~~
82.00*
13
13.40
11
54.40
14
37.35
1
27.15
9
20.65
6
38.55
1
99.70
9
81.90
1
13.30
7
54.20
1
37.30
8
27.10
21
20.50
1
38.50
19
99.50
4
81.80
7
13.20
9
54.00
4
37.25*
19
27.05
12
20.45
1
38.40
6
99.20
3
81.50
3
13.15
4
53.80
3
晟楠
3631
27.00#
144
20.40
1
38.35
10
99.10
4
81.30
1
13.10
38
53.70
1
~~~~~~~~~~~~~
26.95
53
20.00
6
38.30
67
99.00
8
安可
3615
13.05
25
53.50
2
35.10
1
26.90
42
歐買尬 3687
38.20
10
98.60
2
~~~~~~~~~~~~~
13.00*
103
53.40
1
35.00
1
26.85*
256
~~~~~~~~~~~~~
38.15
15
98.50
6
63.80
2
12.95
21
53.30
6
34.50*
9
樂陞
3662
193.00
2
38.10
30
98.40
4
63.70
17
光頡
3624
53.10
42
34.45
2
~~~~~~~~~~~~~
192.50
1
38.00#
45
98.30
15
63.60
24
~~~~~~~~~~~~~
53.00*
22
34.30
4
59.90=
459
192.00
5
37.85
2
98.20
6
63.50
68
19.20#
46
卓韋
3629
34.25
2
59.00
1
191.00
9
37.80
25
98.10
1
63.40
30
19.10
34
~~~~~~~~~~~~~
34.20
12
KY安瑞 3664
190.00*
17
37.75
2
98.00
26
63.30
12
19.05
34
12.85
1
34.10
3
~~~~~~~~~~~~~
189.50
2
37.70
3
97.90
4
63.20
7
19.00
55
12.70*
1
34.00
20
16.40
4
189.00#
8
37.65
7
97.80
20
63.10
21
18.95
32
12.50
2
33.65#
8
16.30
6
188.50
4
37.60
36
97.70
8
63.00#
128
18.90
32
12.40
5
33.60
3
16.20
9
188.00
11
37.55
8
97.60
3
62.90
46
18.85
3
12.30#
13
研勤
3632
16.15
16
碩禾
3691
37.50
6
97.50
25
62.80
66
18.80
18
12.20
5
~~~~~~~~~~~~~
16.10
2
~~~~~~~~~~~~~
37.40
4
97.40
15
62.70
6
18.75
4
12.15
10
66.80#
27
15.95#
1
202.00
7
37.35
5
97.30
21
62.60
11
18.70
38
新鉅科 3630
66.50
2
15.90
2
201.50
2
37.30
6
97.20
51
62.50
8
18.65
10
~~~~~~~~~~~~~
66.40
13
15.85
2
201.00
18
37.20
4
97.10
46
62.40
27
18.60
50
39.50
2
66.30
2
15.50
2
200.50
5
逸昌
3567
97.00#
131
62.30
21
18.55*
55
39.45
14
66.20
2
15.40*
11
200.00
49
~~~~~~~~~~~~~
96.90
46
62.20
15
18.50
22
39.40
4
66.00
24
15.30
7
199.50
27
7.70*
1
96.80*
507
62.10
8
18.45
8
39.35
1
65.90
25
15.20
100
199.00
11
7.55
1
閎康
3587
62.00
55
18.40
8
39.30
18
65.80
26
15.10
2
198.50
10
7.45#
11
~~~~~~~~~~~~~
61.90
9
西勝
3625
39.25
1
65.60
6
15.05
12
198.00
25
大塚
3570
23.30#
4
61.80
30
~~~~~~~~~~~~~
39.20
34
65.50
48
家登
3680
197.50
33
~~~~~~~~~~~~~
23.25
12
61.70
16
7.88#
40
39.15
7
65.40
13
~~~~~~~~~~~~~
197.00
77
36.10
2
23.15
17
61.60
6
7.61
2
39.10
38
65.30
10
31.85
3
196.50
16
36.05
2
23.00
33
61.50
41
7.57
3
39.05
8
65.20
9
31.20#
2
196.00#
58
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 195.50
9
45.65
2
17.15
6
32.00
5
中天
4128
81.70
7
~~~~~~~~~~~~~
10.35
7
195.00
65
45.60
6
17.10
5
31.85
1
~~~~~~~~~~~~~
81.60#
7
22.60
2
10.30#
72
194.50
8
45.45
1
17.00*
20
31.80
5
23.80
1
81.50
1
22.55
3
聚紡
4429
194.00
24
45.40
1
16.95
2
31.75
2
23.75
6
81.10
8
22.50*
12
~~~~~~~~~~~~~
193.50
6
45.05*
6
16.90
4
31.50*
27
23.70
10
81.00
7
22.45
4
37.00#
3
193.00
16
45.00
16
濟生
4111
優盛
4121
23.65
3
80.60
2
22.40
1
36.70
6
192.50
9
東洋
4105
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.60
12
80.50
5
22.30
25
36.60*
26
192.00
23
~~~~~~~~~~~~~
15.25
1
10.40#
1
23.55
10
80.40
3
22.25
1
36.55
15
191.50
2
80.40
6
15.20
1
10.35*
1
23.50
44
80.30
1
22.20
8
36.50
21
191.00
4
80.30
5
15.15#
9
晟德
4123
23.45
9
80.20
14
22.15
21
耀億
4430
190.50
1
80.20
29
15.10
5
~~~~~~~~~~~~~
23.40
38
KY馬光 4139
22.10
59
~~~~~~~~~~~~~
190.00
35
80.10
18
15.05
2
25.50*
16
23.35
12
~~~~~~~~~~~~~
22.05
7
35.75#
1
189.00
15
80.00
36
15.00
3
25.05
1
23.30#
29
73.70#
2
22.00
109
35.40
30
188.50
1
79.90#
41
14.95
1
25.00
15
23.25
6
72.00
1
21.95
49
35.25
5
188.00
7
79.80
8
14.90*
22
24.80#
13
23.20
20
71.00
2
21.90#
86
35.00*
1
187.50
1
79.70
9
聯上
4113
24.65
1
23.15
4
70.80
3
21.85
134
源恆
4502
187.00
1
79.60
25
~~~~~~~~~~~~~
24.60
3
23.10
15
70.50
1
21.80
191
~~~~~~~~~~~~~
186.50
6
79.50
31
13.70
20
24.55
1
23.05
2
70.00*
8
21.75
71
5.18#
5
186.00*
19
79.40
24
13.50#
1
24.50
7
23.00
22
69.90
1
福大
4402
4.83*
6
185.50
2
79.30
4
13.00
13
24.40
27
22.95
12
69.80
1
~~~~~~~~~~~~~
金雨
4503
185.00
9
79.20
6
12.85
22
24.35
1
22.90
16
69.20
1
8.90
1
~~~~~~~~~~~~~
永日
4102
79.10
22
12.80
1
24.30
7
22.85
5
66.40
1
8.80#
14
5.49*
2
~~~~~~~~~~~~~
79.00*
51
12.50*
5
24.20
1
22.80
29
66.30
1
8.70*
15
5.35#
36
37.80
1
78.90
9
健喬
4114
24.10
1
22.70*
12
66.20
2
8.63
1
崇友
4506
37.70
11
78.30
9
~~~~~~~~~~~~~
24.05
3
22.60
2
66.10
5
8.61
1
~~~~~~~~~~~~~
37.60#
36
78.20
40
24.85*
2
24.00
18
22.55
5
恆義
4205
8.60
57
13.80*
9
37.55
5
78.10
6
24.55
2
23.95
1
22.50
22
~~~~~~~~~~~~~
8.50
19
13.75
3
37.50*
61
邦特
4107
24.50
14
23.90
2
聯合
4129
29.10
1
新昕纖 4406
13.70#
4
37.40
8
~~~~~~~~~~~~~
24.45
1
太醫
4126
~~~~~~~~~~~~~
29.00=
7
~~~~~~~~~~~~~
13.65
3
37.35
13
19.30
2
24.40
5
~~~~~~~~~~~~~
28.25
1
環泰
4207
6.60#
1
13.60
1
37.30
8
19.25
1
24.35
1
81.20
1
28.20
8
~~~~~~~~~~~~~
6.50
2
13.25
5
37.25
2
19.10
3
24.30
7
80.80#
5
28.15
4
9.30#
14
6.40*
3
高鋒
4510
37.20
9
19.05
4
24.25#
26
80.60
7
28.10
4
9.25*
10
飛寶
4413
~~~~~~~~~~~~~
37.15
11
19.00#
49
24.20
15
80.50
10
28.00
17
信立
4303
~~~~~~~~~~~~~
12.65=
25
37.10
10
18.80*
21
24.15
1
80.30
1
27.95
8
~~~~~~~~~~~~~
3.90#
9
12.60
7
37.00
13
加捷
4109
24.05
3
80.20
17
27.90
25
4.77*
7
3.89*
21
12.55
25
36.90
5
~~~~~~~~~~~~~
24.00
2
80.10*
16
27.80
12
4.75
1
金洲
4417
12.50
9
36.80
4
18.10#
136
友華
4120
80.00
37
27.65
6
4.60#
6
~~~~~~~~~~~~~
12.45
1
36.70
24
18.05
40
~~~~~~~~~~~~~
79.90
3
27.60=
39
4.59
6
15.70
3
12.40
35
百略
4103
18.00
61
33.85
12
79.20
1
晶宇
4131
4.58
6
15.65
3
12.25
10
~~~~~~~~~~~~~
17.95
30
33.00
20
79.10
4
~~~~~~~~~~~~~
4.57
3
15.60*
35
福裕
4513
46.60
3
17.90
18
32.95
10
79.00
3
13.05
9
勝昱
4304
15.55
78
~~~~~~~~~~~~~
46.55
29
17.85
3
32.90
29
78.80
3
12.95#
1
~~~~~~~~~~~~~
15.50
3
10.65
2
46.50
11
17.80
12
32.85
4
78.30
1
12.90
7
11.35*
3
15.45#
10
10.60
2
46.45
1
17.70
1
32.80#
1
天良
4127
12.85
1
11.25
3
光明
4420
10.55
2
46.40
1
17.65
1
32.75
10
~~~~~~~~~~~~~
12.80*
18
11.20
8
~~~~~~~~~~~~~
10.50=
49
46.35
1
17.60
1
32.70
11
12.85
2
12.75
1
11.10
19
18.30#
12
10.40
4
46.30
14
17.55
5
32.65
2
12.80
25
12.70
1
11.05
17
18.00*
15
永彰
4523
46.25#
5
17.50
13
32.60
3
12.75
4
曜亞
4138
11.00#
56
利勤
4426
~~~~~~~~~~~~~
46.20
4
17.45
2
32.50
3
12.65#
5
~~~~~~~~~~~~~
世坤
4305
~~~~~~~~~~~~~
40.45
2
46.00
5
17.40
1
32.45
2
12.60
4
82.80*
1
~~~~~~~~~~~~~
10.60*
2
40.40
25
45.80
4
17.30
2
32.40
23
12.45
1
82.00
3
17.35#
1
10.55
34
40.30
10
45.75
3
17.25
1
32.30
4
12.40*
12
81.90
8
17.00*
5
10.50
28
40.20
14
45.70
9
17.20
42
32.10
1
12.30
10
81.80
5
東隆興 4401
10.40
21
40.10
9
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.05
13
9.77
32
17.20*
11
9.16
8
20.50
2
~~~~~~~~~~~~~
6.64
1
25.80
6
40.00
91
9.75
29
17.10
15
9.15
8
20.45#
6
36.50#
18
6.63
8
25.60*
6
39.95
11
9.74
5
16.75
2
9.12
2
20.30*
19
36.40
2
6.62
5
25.55
3
39.90#
71
9.73
4
美克能 4703
9.00
6
20.25
6
36.30
1
6.61
5
25.50
2
39.85
2
9.70
117
~~~~~~~~~~~~~
8.87*
20
20.20
13
36.20
1
6.60
5
25.45
3
39.80
49
9.69
24
10.15#
42
永純
4711
20.10
7
36.15
3
春雨開 4907
25.40
5
39.75
28
9.68
13
10.05
33
~~~~~~~~~~~~~
20.05
4
36.10
2
~~~~~~~~~~~~~
25.35
13
39.70
131
9.67
9
10.00
7
15.75*
2
20.00
9
36.00
20
3.80=
5
25.30
8
39.65
21
9.66
16
9.99
5
15.70#
11
國精化 4722
35.95
9
前鼎
4908
25.20
3
39.60
61
9.65
33
9.95
5
15.50
5
~~~~~~~~~~~~~
35.90
4
~~~~~~~~~~~~~
25.10
13
39.55
5
9.64
29
9.94
1
15.40
1
22.15
36
35.80
1
22.20
10
25.05
1
39.50
83
9.63
21
9.90
10
南璋
4712
22.10*
22
35.60
1
22.10
14
25.00
19
39.45*
34
9.62
31
9.89
5
~~~~~~~~~~~~~
22.05
10
35.55*
30
22.05
12
24.95
1
39.40
17
9.61
7
9.87
1
35.95
15
22.00
45
35.50
1
22.00=
37
24.90
3
39.35
1
9.60
185
9.86
3
35.90
6
21.95
7
35.30
5
21.90
11
KY欣厚 4924
39.30
7
9.59
12
9.85
59
35.70*
63
21.90
78
35.20
1
21.85
1
~~~~~~~~~~~~~
39.20
3
9.58
17
9.84
4
35.65#
46
21.85
45
35.15
2
21.80
20
41.60#
33
39.15
7
9.57
8
9.83
1
35.60
45
21.80
39
35.10
18
21.75
11
41.50*
11
39.10
25
9.56
10
9.80
19
35.55
2
21.75
8
35.05
2
新復興 4909
41.45
4
39.05
30
9.55
116
9.75
8
35.50
37
21.70#
29
35.00
9
~~~~~~~~~~~~~
41.40
8
39.00
27
9.54
4
9.72
2
35.40
13
21.60
22
康普
4739
34.50
7
41.35
6
38.80
10
9.53
44
9.70
61
35.35
10
21.55
17
~~~~~~~~~~~~~
34.45
11
41.30
6
方土霖 4527
9.52#
132
9.69
1
35.30
3
21.50
5
21.80*
5
34.40
13
41.25
13
~~~~~~~~~~~~~
9.51
162
9.66
2
35.20
3
熒茂
4729
21.55
12
34.35
10
41.20
42
13.40=
3
9.50
87
9.62
12
35.15
2
~~~~~~~~~~~~~
21.50#
15
34.30
19
41.15
23
13.35
6
9.44*
130
9.61
36
35.10
21
18.85
2
21.45
5
34.25
37
41.10
7
13.30
33
慶騰
4534
9.60
15
35.05
10
18.70
2
21.40
16
34.20#
39
41.05
23
江興鍛 4528
~~~~~~~~~~~~~
9.55
2
35.00
28
18.60
34
21.35
1
34.15
26
41.00
28
~~~~~~~~~~~~~
10.50=
1
9.51
1
34.90
25
18.50#
44
21.30
10
34.10
12
KY泰鼎 4927
16.10*
2
至興
4535
9.50
11
永捷
4714
18.45
26
21.20
3
34.05
11
~~~~~~~~~~~~~
16.05
1
~~~~~~~~~~~~~
9.49
1
~~~~~~~~~~~~~
18.40
37
21.10
18
34.00
31
27.35
11
16.00
7
38.25#
4
9.48
15
11.70*
3
18.35
10
合一
4743
33.95
33
27.30
11
15.95#
21
38.20
7
9.46
27
11.60#
1
18.30
53
~~~~~~~~~~~~~
33.90
12
27.25
13
15.90
13
38.00*
2
9.45*
191
大立
4716
18.20
22
16.20*
5
33.85
10
27.20*
8
力武
4529
唐鋒
4609
9.44
234
~~~~~~~~~~~~~
18.15
15
16.10
16
33.80
19
27.10
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
大恭
4706
15.65
13
18.10
37
16.05
16
33.70
4
27.05
5
10.25
9
14.10
4
~~~~~~~~~~~~~
15.60
22
18.05
3
16.00
30
33.65
1
27.00
116
10.20
1
14.00#
4
13.00#
16
15.55
6
18.00
17
15.95
36
33.60
1
26.95
40
10.15#
19
13.90
5
12.90*
2
15.50
17
17.90*
35
15.90
16
33.50
19
26.90#
24
10.10
59
13.85
1
12.75
49
15.40
21
17.80
14
15.85
4
33.10
10
26.85
1
10.05
8
13.80
4
磐亞
4707
15.35
1
豪展
4735
15.80
8
33.00*
33
26.80
38
10.00
12
13.75
8
~~~~~~~~~~~~~
15.30
34
~~~~~~~~~~~~~
15.75
17
德英
4911
26.75
12
9.99
1
13.70
22
9.49#
89
15.25#
41
10.70
1
15.70
56
~~~~~~~~~~~~~
26.70
74
9.95
1
13.65
6
9.40
30
15.20
10
10.60
1
15.65
22
47.90
5
26.65
6
9.93
3
13.60
14
9.35
24
15.05*
35
10.50
1
15.60#
24
47.85
1
26.60
31
9.91
1
13.55
5
9.30
15
德淵
4720
10.45
1
15.55
21
47.70#
3
26.50
99
9.89
2
13.50
5
9.28
4
~~~~~~~~~~~~~
10.30#
1
聯光通 4903
47.60
2
友輝
4933
9.88
1
13.45
2
9.26
22
11.90
8
10.20
10
~~~~~~~~~~~~~
47.50
2
~~~~~~~~~~~~~
9.80
12
13.40
10
9.25
28
11.85
2
10.15
1
6.74
6
47.45
3
57.00#
26
9.50*
23
13.35*
26
9.23
2
11.80
2
10.10
1
6.72*
5
47.05
1
56.90
3
協易機 4533
中美聯 4702
9.22
56
11.65#
42
10.05
5
6.70
2
47.00*
8
56.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.20
2
11.60*
15
10.00
2
6.68
2
KY聯德 4912
56.00
7
9.95
11
17.50#
5
9.19
3
美琪瑪 4721
9.95*
2
6.67
9
~~~~~~~~~~~~~
55.90
4
9.94
5
17.30
1
9.18
10
~~~~~~~~~~~~~
泰博
4736
6.65#
2
25.90#
32
55.80
2
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
55.60
2
~~~~~~~~~~~~~
286.00
3
28.30
12
8.06
5
鼎創達 5304
23.30#
2
5.88*
6
55.50
3
72.50
1
285.00
3
28.20
10
8.05
5
~~~~~~~~~~~~~
23.25
14
佳鼎
5318
55.40
4
72.00
1
亞泰
4974
28.15#
9
8.04
7
6.06
3
23.15
1
~~~~~~~~~~~~~
55.00
14
71.80
3
~~~~~~~~~~~~~
富強
5102
8.03
3
6.04
1
22.90
1
4.75=
7
54.90
10
70.00
10
22.30
13
~~~~~~~~~~~~~
8.02
16
5.99
2
22.85*
2
士開
5324
54.80*
10
69.20
4
22.05
1
18.00
7
8.01
2
5.95
2
22.80
1
~~~~~~~~~~~~~
54.70
11
69.00
27
22.00
61
17.80*
21
8.00
3
5.87
5
寶島科 5312
36.80
2
54.60
18
68.70
1
21.95
9
17.75
4
7.81*
10
5.86
8
~~~~~~~~~~~~~
36.70
2
54.50
14
68.60
1
21.90
45
17.70#
3
蒙恬
5211
5.85=
15
67.10
8
36.60
2
54.40
5
68.50
6
21.85#
38
17.35
10
~~~~~~~~~~~~~
訊康
5306
67.00
5
36.50*
8
54.30
4
68.40
4
21.80
14
凱衛
5201
32.85
1
~~~~~~~~~~~~~
66.90
5
36.45#
1
54.00
4
68.20
5
21.75
1
~~~~~~~~~~~~~
32.80
5
22.40
40
66.80
8
漢磊
5326
53.80
2
68.10
5
21.70
1
9.45=
10
32.75
6
22.30
11
66.70
3
~~~~~~~~~~~~~
53.60
1
68.00
8
21.60
21
力新
5202
32.70#
10
22.20
11
66.60
36
8.15*
26
53.50
3
67.90
4
21.55
35
~~~~~~~~~~~~~
32.55
1
22.15
2
66.50
49
8.10
5
亞電
4939
67.80
1
21.50*
17
5.70*
1
32.50*
18
22.10
19
66.40*
18
8.08
4
~~~~~~~~~~~~~
67.60#
6
榮剛
5009
5.69
12
32.45
3
22.00
81
66.30
23
8.05
74
17.95
2
67.50
3
~~~~~~~~~~~~~
5.67
3
32.40
15
21.95#
28
66.20
12
8.04
32
17.90
1
67.40
3
22.50
6
5.61
2
32.35
1
21.90
2
66.10
11
8.03
41
17.80
8
67.30
3
22.45
91
5.60#
24
32.30
9
21.85
1
66.00#
26
8.02
1
17.75
25
67.20
2
22.40
89
5.57
1
32.20
7
21.80
23
世紀
5314
8.01
23
17.70
7
67.10
11
22.35
156
5.56
5
32.10
13
21.75
12
~~~~~~~~~~~~~
8.00
247
17.60#
85
67.00
41
22.30
353
漢康
5205
32.05
5
21.70
19
13.45
33
7.99
128
17.55
8
66.90
3
22.25
286
~~~~~~~~~~~~~
32.00
38
21.65
14
13.40
75
7.98
20
17.50*
42
66.80
3
22.20#
460
19.70
1
凌網
5212
21.60
78
13.35
138
7.97
30
17.40
5
66.30
5
22.15
121
19.60
5
~~~~~~~~~~~~~
21.50
39
13.30
154
7.96
64
兆遠
4944
66.20
2
22.10
61
19.55
6
16.60#
2
21.40
23
13.25
168
7.95#
192
~~~~~~~~~~~~~
66.10*
19
22.05
43
19.50
13
16.55
1
21.15
16
13.20#
156
7.94
2
16.20
3
商店街 4965
22.00*
143
19.45
3
16.50
1
21.10
1
13.15
4
7.93
5
16.15
2
~~~~~~~~~~~~~
久陽
5011
19.40
11
16.45
1
21.05
1
13.10
47
7.92
14
16.10
8
103.00*
1
~~~~~~~~~~~~~
19.35
18
16.30*
6
21.00
2
13.05*
32
7.90
179
16.05
1
100.00
2
29.70*
1
19.30
21
16.25
4
20.90
2
13.00
45
7.87
10
16.00
36
99.50#
2
29.55#
1
19.25
3
亞昕
5213
20.85
1
12.95
4
7.86
2
15.90
2
KY譜瑞 4966
27.85
2
19.20
67
~~~~~~~~~~~~~
20.80
18
12.90
14
7.85
10
15.85
12
~~~~~~~~~~~~~
強新
5013
19.15=
543
19.30
1
20.70
3
12.85
51
7.82
16
15.80
12
311.50
48
~~~~~~~~~~~~~
坤悅
5206
19.25
7
20.60*
18
光聯
5315
華容
5328
15.75#
9
311.00#
15
12.00=
44
~~~~~~~~~~~~~
19.20
12
20.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.70
35
310.50
1
11.95
14
18.00#
9
19.15
9
系統
5309
3.05*
41
6.12#
6
15.65
20
310.00
1
11.90
5
17.80*
17
19.10
25
~~~~~~~~~~~~~
3.00
62
6.10
75
15.60
1
308.50
2
建錩
5014
17.50
2
19.05
34
6.79
1
2.99
20
6.08
10
15.50
6
308.00
12
~~~~~~~~~~~~~
新鼎
5209
19.00#
111
6.77
4
2.98#
37
6.06
19
15.40*
17
307.00
7
7.50=
21
~~~~~~~~~~~~~
18.95
7
6.71
3
2.97
32
6.05
2
辣椒
4946
306.00
4
7.42
3
51.70#
1
18.90*
42
6.70=
37
2.96
12
6.03
24
~~~~~~~~~~~~~
305.50
1
7.41
18
51.30*
1
18.85
1
6.69
15
2.95
27
6.02
5
50.70
5
305.00
1
華祺
5015
51.00
17
18.75
1
6.67
35
凱美
5317
6.01
139
50.60
1
304.00
1
~~~~~~~~~~~~~
寶碩
5210
18.65
3
6.66
30
~~~~~~~~~~~~~
6.00*
8
50.20
2
303.00
1
15.30*
4
~~~~~~~~~~~~~
18.60
13
6.65
9
5.98
1
建榮
5340
50.00
5
302.00
1
15.25
10
8.17
1
太欣
5302
6.64
11
5.97
6
~~~~~~~~~~~~~
49.90*
1
301.50
1
15.20#
21
8.15#
5
~~~~~~~~~~~~~
6.63
8
5.96
30
5.57#
3
49.40#
2
296.00
2
15.15
2
8.11
2
6.13
6
6.62
16
5.95
1
5.55
5
49.30
2
295.50
1
松和
5016
8.10
11
6.05
2
6.60
1
5.94
61
5.49
3
49.20
1
291.50*
6
~~~~~~~~~~~~~
8.09
4
6.04#
2
6.40
4
5.93
3
5.48
5
48.20
1
290.00
7
28.50*
1
8.08
2
6.01*
6
天剛
5310
5.91
4
5.47
2
KY昂寶 4947
287.00
5
28.40
1
8.07
1
6.00
3
~~~~~~~~~~~~~
5.90#
32
5.43
2
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.42
5
9.77
236
8.87
2
28.90
74
10.20*
1
25.50*
30
10.50#
37
12.10*
117
5.41*
5
9.76#
261
8.85
76
28.85
4
10.15
2
25.40
4
達威
5432
12.05
6
5.40
10
9.75
227
8.84
32
28.80
105
10.10
30
25.30
1
~~~~~~~~~~~~~
12.00
15
5.39
4
9.74
167
8.83
12
28.70
13
10.05#
4
25.20
11
15.35
3
11.95
11
5.38
7
9.73
212
8.82
20
28.60*
69
10.00
19
25.10
21
14.90*
2
11.90
16
立衛
5344
9.72
90
8.81
16
28.55
4
9.96
3
25.05
19
14.85
3
11.85
3
~~~~~~~~~~~~~
9.71
344
8.80
65
28.50
10
9.95
6
25.00
57
14.80
1
訊利電 5455
9.38
2
9.70*
673
台林
5353
浩騰
5364
應華
5392
中菲
5403
14.75
1
~~~~~~~~~~~~~
9.35
1
9.69
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.60
5
4.10*
20
9.21#
1
9.68
170
9.99
1
0.96=
82
56.40
12
18.90#
29
14.30#
5
4.08#
7
9.04
1
9.67
99
9.98
2
中光電 5371
56.20
10
18.80
1
東友
5438
4.07
4
9.03
2
9.66
99
9.97
4
~~~~~~~~~~~~~
56.10
5
18.60
2
~~~~~~~~~~~~~
3.95
5
9.02
1
9.65
151
9.96
3
18.90
14
56.00
113
18.10
3
13.60
15
3.92
1
9.01
2
系通
5348
9.95
9
18.85
402
55.90
24
18.05*
11
13.45#
2
3.91
17
9.00
3
~~~~~~~~~~~~~
9.93
1
18.80
473
55.80
11
18.00
6
13.40
7
宣德
5457
8.89*
1
15.80
20
9.91
4
18.75
762
55.60
23
國眾
5410
13.35
1
~~~~~~~~~~~~~
天揚
5345
15.75
14
9.90
2
18.70
601
55.50
44
~~~~~~~~~~~~~
13.30*
14
4.75
15
~~~~~~~~~~~~~
15.70
5
9.89
2
18.65
674
55.40
15
9.80
2
高技
5439
4.74
90
3.10*
14
15.65
6
9.88
13
18.60
765
55.30
2
9.79
1
~~~~~~~~~~~~~
4.73
6
3.09#
7
15.50
32
9.86#
13
18.55*
337
55.20
5
9.75
5
21.00#
10
4.72#
80
3.08
2
15.45
9
9.85
12
18.50
267
55.10
15
9.70*
28
20.85
1
4.66
27
3.05
20
15.40
1
9.81*
18
18.45
152
55.00
73
9.68
11
20.80
1
4.65*
30
3.03
3
15.35
5
佳總
5355
18.40
515
54.90
38
9.67
1
20.75
26
4.64
5
3.01
16
15.30#
18
~~~~~~~~~~~~~
18.35
261
54.80
42
9.65#
36
20.70
18
4.60
11
3.00
8
15.25
26
7.15
13
18.30
823
54.70
19
9.61
5
20.65
4
4.59
3
2.99
2
15.20
55
7.14
2
18.25
541
54.60
9
9.60
40
20.60
3
4.52
3
2.98
24
15.10
30
7.12
21
18.20
851
54.50
40
9.57
15
20.55
6
4.50
57
2.96
1
15.05*
109
7.10#
19
18.15
436
54.40
11
9.53
3
20.35
8
4.49
10
2.94
2
先豐
5349
7.09
6
18.10
997
54.30
41
9.52
2
20.30*
10
4.47
65
2.93
32
~~~~~~~~~~~~~
7.08*
19
18.05#
925
54.20
159
9.51
1
均豪
5443
4.45
31
力晶
5346
16.45
16
7.06
8
18.00
947
54.10
13
9.42
5
~~~~~~~~~~~~~
4.42
25
~~~~~~~~~~~~~
16.40
10
7.05
30
合正
5381
54.00
102
台半
5425
8.60#
36
4.41
113
0.96#
3005
16.35
30
7.04
9
~~~~~~~~~~~~~
53.90#
32
~~~~~~~~~~~~~
8.50
2
同協
5460
0.89
123
16.30
65
7.03
2
2.15#
10
53.80
8
13.25
20
8.40*
98
~~~~~~~~~~~~~
0.88
616
16.25
60
7.02
6
2.13
13
53.50
9
13.20
7
8.36
3
9.40#
24
0.87* 19438
16.20
79
7.01
62
2.12
19
53.30
1
13.15#
37
8.35
2
9.37*
2
世界
5347
16.15
52
7.00
13
2.11
82
53.00
15
13.10
41
8.34
3
9.31
6
~~~~~~~~~~~~~
16.10
138
6.96
5
2.10*
133
52.90
7
13.05
5
8.30
4
9.21
5
9.95
17
16.05
171
協益
5356
2.09
25
52.80
1
13.00
34
8.22
20
9.20
21
9.93
1
16.00=
169
~~~~~~~~~~~~~
2.08
12
52.60
2
12.95
34
8.21
9
9.10
1
9.92
6
15.95
7
29.60
58
2.06
8
52.50
13
12.90
63
寶聯
5450
9.07
1
9.90
85
15.90
169
29.55
5
2.05
3
52.40
6
12.85
78
~~~~~~~~~~~~~
9.03
5
9.89
21
15.85
117
29.50
164
金利
5383
52.30
5
12.80
19
12.00#
8
9.01
5
9.88
162
15.80
88
29.45
20
~~~~~~~~~~~~~
52.20*
49
12.70*
93
11.80*
2
富驊
5465
9.87
12
15.75
115
29.40
21
9.45
50
52.10
11
12.65
26
11.70
1
~~~~~~~~~~~~~
9.86
4
15.70
343
29.35
6
9.32
1
52.00
9
12.60
90
11.65
1
7.53#
22
9.85
43
鈺創
5351
29.30
22
9.30
2
力瑋
5398
12.55
42
11.55
2
7.52
2
9.84
21
~~~~~~~~~~~~~
29.25
22
9.26
6
~~~~~~~~~~~~~
12.50
42
11.50
4
7.50
33
9.83
107
9.01#
283
29.20#
194
9.23
2
25.85#
24
12.45
8
佶優
5452
7.46
6
9.82
26
8.95*
7
29.15
38
9.22
3
25.80
21
12.40
42
~~~~~~~~~~~~~
7.44
9
9.81
159
8.93
31
29.10
56
9.20=
7
25.75
1
振發
5426
12.30
18
7.43
2
9.80
442
8.90
8
29.05
12
9.10
74
25.70
1
~~~~~~~~~~~~~
12.25
27
7.42*
5
9.79
22
8.89
4
29.00
61
捷元
5384
25.60
1
10.60
24
12.20
90
泰林
5466
9.78
123
8.88
8
28.95
5
~~~~~~~~~~~~~
25.55
15
10.55*
60
12.15#
115
~~~~~~~~~~~~~
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.40
1
7.43
6
8.65
18
39.40
40
24.25*
2
~~~~~~~~~~~~~
27.60
2
24.45
23
8.36
2
7.42
16
8.50
6
39.30
34
同亨
5490
28.50#
550
27.55
11
24.40
7
8.35
13
7.41
3
8.41
2
39.00
33
~~~~~~~~~~~~~
28.45
945
27.50
3
力泰
5520
8.34
3
7.40
78
8.40
5
38.90
9
26.25
28
28.40
329
德昌
5511
~~~~~~~~~~~~~
8.33
3
7.39#
32
中美晶 5483
38.80*
77
26.20
18
28.30
3
~~~~~~~~~~~~~
21.20
1
8.32
2
7.38
23
~~~~~~~~~~~~~
38.70
9
26.15
16
28.15
1
23.35#
7
20.90
1
8.31
2
7.37
5
41.95
2322
38.65
9
26.10
27
28.10
1
23.30
6
20.00#
2
8.30
78
7.36
44
41.90#
757
38.55
2
26.05
23
27.95
73
23.25
9
19.85
1
8.29
11
7.35
10
41.85
16
38.50
35
26.00#
64
27.90
174
23.20
2
19.70*
10
8.27
5
7.31
1
41.80
309
38.45
15
25.95
1
27.85
5
23.15
3
工信
5521
8.26*
60
7.30*
33
41.75
45
38.40
17
25.90
1
27.80
44
23.10
1
~~~~~~~~~~~~~
8.25
51
智冠
5478
41.70
164
38.35
76
25.85
8
27.75
27
23.00*
4
8.17*
1
8.24
16
~~~~~~~~~~~~~
41.65
150
38.30
49
25.80*
35
27.70
9
力麒
5512
8.16
20
8.23
20
49.50
3
41.60
100
38.25
4
連展
5491
27.65
31
~~~~~~~~~~~~~
8.15
90
8.22
26
49.45
3
41.55
64
38.20
5
~~~~~~~~~~~~~
27.60
40
11.05#
150
8.14
22
8.21#
99
49.30#
8
41.50
285
38.15
4
8.65
2
27.55
9
11.00
35
8.13
59
8.20
258
49.20
12
41.45
82
38.10
21
8.60
14
27.50
49
10.95
120
8.12
41
8.18
27
49.15
2
41.40
20
38.00
20
8.59
5
27.45
75
10.90
313
8.11#
114
8.17
14
49.10
13
41.35
85
通泰
5487
8.58
5
27.40
93
10.85
96
8.10
108
聯福生 5467
49.05
8
41.30
513
~~~~~~~~~~~~~
8.56
2
27.35
7
10.80
91
宏都
5523
~~~~~~~~~~~~~
49.00*
34
41.25
50
12.90#
1
8.55
11
27.30
48
10.75
38
~~~~~~~~~~~~~
2.48#
2
48.95
1
41.20
421
12.75*
5
8.54#
6
27.10
1
10.70
42
9.89#
2
2.40*
2
48.90
1
41.15
64
12.70
5
8.53
2
27.05
4
10.65
2
9.85
2
2.38
5
48.85
1
41.10
240
松普
5488
8.52
2
27.00
41
10.60*
8
9.79*
1
2.37
2
48.80
16
41.05
85
~~~~~~~~~~~~~
8.51
20
26.95
40
三豐
5514
志嘉
5529
凱鈺
5468
48.75
3
41.00
895
6.26
6
8.50
33
26.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.70
10
40.95
116
6.25
10
8.49
14
26.65
163
22.60*
1
10.95#
2
11.20
10
48.65
5
40.90
211
6.24
8
8.48
17
26.50
10
22.00#
1
10.65
6
11.10*
2
48.60
9
40.85
36
6.17
1
8.47
14
26.40
2
雙喜
5516
10.60*
1
11.00#
7
48.55
5
40.80
51
6.16
15
8.46
37
26.35
18
~~~~~~~~~~~~~
龍巖
5530
10.95
1
48.50
20
40.75
41
6.15
157
8.45
30
26.30
43
18.30
1
~~~~~~~~~~~~~
10.90
6
48.45
4
40.70
109
6.10#
18
8.43
1
26.25
10
18.25
1
89.90
6
10.70
3
48.40
9
40.65
51
6.09
18
8.40
8
26.20
65
18.20
1
89.80
20
10.65
2
48.20
7
40.50
46
6.08
6
8.39
3
26.15
21
18.00#
13
89.60
50
10.55
2
48.15
1
40.45
28
6.05
1
8.35*
10
26.10
15
17.75
3
89.50
124
10.50
14
48.10
21
40.40
36
6.01
1
三聯
5493
26.00*
82
17.70
2
89.40
13
聰泰
5474
統盟
5480
40.35
27
6.00
112
~~~~~~~~~~~~~
25.80
18
17.65
2
89.30
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.30
24
5.99
165
25.25*
2
長鴻
5506
17.50*
5
89.20#
263
8.00#
1
8.76#
8
40.25
29
5.98
4
25.15
2
~~~~~~~~~~~~~
17.35
1
89.10
39
7.99*
14
8.70
10
40.20
201
5.97
94
25.10
28
5.05
2
17.30
10
89.00
75
7.90
5
8.69
8
40.15
13
5.96
56
25.05
7
5.04
10
17.25
6
88.90
30
7.87
5
8.68
9
40.10
23
5.95
36
25.00#
44
5.03
10
17.20
9
88.80
79
7.86
3
8.67
15
40.05
13
5.94
2
凱崴
5498
5.02
5
隆大
5519
88.70
35
7.80
2
8.66
14
40.00
395
5.93
2
~~~~~~~~~~~~~
5.01
13
~~~~~~~~~~~~~
88.60
20
7.78
1
8.65
31
39.95
63
5.90
7
10.05
18
5.00#
28
25.00
7
88.50
35
德宏
5475
8.64
1
39.90
47
5.88*
84
10.00#
207
4.96
1
24.90
4
88.40
6
~~~~~~~~~~~~~
8.63
2
39.85
12
5.85
7
9.98
3
4.95*
10
24.85
1
88.30
20
7.57
13
8.61*
5
39.80
366
彩富
5489
9.95
10
永信建 5508
24.80
1
88.10
5
7.55
8
8.60
1
39.75
55
~~~~~~~~~~~~~
9.91
1
~~~~~~~~~~~~~
24.75
2
88.00
13
7.50
6
8.56
1
39.70
40
24.65
5
9.90
29
28.15
5
24.70
19
87.90
14
7.47
8
華韡
5481
39.65
16
24.60#
21
9.86
1
27.90=
9
24.65*
28
87.80
25
7.46
26
~~~~~~~~~~~~~
39.60
17
24.55
1
9.85
3
27.80
16
24.60#
36
87.70
14
7.45
45
8.68=
17
39.55
9
24.50
11
9.80*
12
27.70
7
24.55
13
87.60
14
7.44
16
8.67
2
39.50
14
24.35
1
和旺
5505
27.65
3
24.50
73
87.50
14
資料日期 :2011/12/09
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
87.40
30
16.00*
5
32.80
3
9.97
2
15.15
2
158.50
25
21.15
15
10.20
13
87.30
17
劍湖山 5701
32.75
7
9.96
4
15.10
7
158.00
138
21.10
3
茂達
6138
87.10
16
~~~~~~~~~~~~~
32.70
48
9.95
12
15.00#
28
157.50
24
21.05
1
~~~~~~~~~~~~~
86.50*
41
5.47
2
32.65