指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLF2)
Jan 12
100.71
+0.22
100.84
100.85
100.71Crude Oil (CLG2)
Feb 12
100.95
+0.27
100.99
101.01
100.95Crude Oil (CLH2)
Mar 12
101.14
+0.28
101.14
101.14
101.14Crude Oil (CLJ2)
Apr 12
101.03
-0.69
101.98
102.30
100.20Heating Oil (HOF2)
Jan 12
2.9860
+0.0036
2.9860
2.9860
2.9855Heating Oil (HOG2)
Feb 12
2.9927
-0.0380
3.0360
3.0488
2.9900Heating Oil (HOH2)
Mar 12
2.9975
-0.0343
3.0427
3.0495
2.9950Heating Oil (HOJ2)
Apr 12
2.9875
-0.0309
3.0260
3.0260
2.9850Gasoline RBOB (RBF2)
Jan 12
2.5948
+0.0079
2.5961
2.5980
2.5948Gasoline RBOB (RBG2)
Feb 12
2.6100
+0.0102
2.6100
2.6100
2.6100Gasoline RBOB (RBH2)
Mar 12
2.6204
-0.0453
2.6601
2.6706
2.6140Gasoline RBOB (RBJ2)
Apr 12
2.7643
-0.0411
2.7969
2.7993
2.7590Natural Gas (NGF2)
Jan 12
3.422
+0.001
3.422
3.423
3.422Natural Gas (NGG2)
Feb 12
3.456
-0.002
3.458
3.458
3.456Natural Gas (NGH2)
Mar 12
3.469
-0.001
3.470
3.470
3.469Natural Gas (NGJ2)
Apr 12
3.518
-0.059
3.586
3.589
3.506ICE Brent Crude Oil (CBF2)
Jan 12
109.53
-1.28
110.70
111.49
109.00ICE Brent Crude Oil (CBG2)
Feb 12
109.28
-1.23
110.40
111.14
108.79ICE Brent Crude Oil (CBH2)
Mar 12
108.97
-1.16
110.02
110.70
108.45ICE Brent Crude Oil (CBJ2)
Apr 12
108.75
-1.08
109.70
110.36
108.17Ethanol (ZKF2)
Jan 12
2.125
-0.056
2.170
2.170
2.119Ethanol (ZKG2)
Feb 12
2.091
-0.053
2.134
2.135
2.085Ethanol (ZKH2)
Mar 12
2.127
-0.038
2.148
2.150
2.110Ethanol (ZKJ2)
Apr 12
2.131
-0.038
2.154
2.154
2.131