票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
568.43
1.03
0.18
567.40
571.93
565.91
567.40AA
ALCOA INC
9.92
-0.08
-0.80
9.92
10.03
9.87
10.00AAPL
APPLE INC
390.95
-2.06
-0.52
392.54
394.59
389.40
393.01ABT
ABBOTT LABORATORIES
54.54
0.23
0.42
54.66
54.80
54.09
54.31AEP
AMERICAN ELECTRIC POWER
39.74
0.27
0.68
39.64
39.94
39.36
39.47ALL
ALLSTATE CORP
27.12
0.11
0.41
27.00
27.32
26.88
27.01AMGN
AMGEN INC
57.89
0.39
0.68
57.68
58.07
57.38
57.50AMZN
AMAZON.COM INC
191.99
-4.25
-2.17
195.98
198.30
190.12
196.24AVP
AVON PRODUCTS INC
17.03
0.03
0.18
17.01
17.14
16.84
17.00AXP
AMERICAN EXPRESS CO
48.56
-0.22
-0.45
48.83
48.98
48.42
48.78BA
BOEING CO/THE
70.87
-0.22
-0.31
70.88
71.58
70.81
71.09BAC
BANK OF AMERICA CORP
5.78
-0.01
-0.17
5.74
5.91
5.70
5.79BAX
BAXTER INTERNATIONAL INC
51.69
0.08
0.16
51.79
51.99
51.36
51.61BHI
BAKER HUGHES INC
52.80
-1.90
-3.47
54.66
55.32
52.67
54.70BK
BANK OF NEW YORK MELLON CORP
19.89
0.07
0.35
19.82
20.01
19.52
19.82BMY
BRISTOL-MYERS SQUIBB CO
33.12
0.29
0.88
32.98
33.35
32.82
32.83BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.15
0.04
0.05
77.97
78.78
77.25
78.11C
CITIGROUP INC
29.75
-0.08
-0.27
29.59
29.88
29.17
29.83CAT
CATERPILLAR INC
95.96
-0.89
-0.92
96.79
96.89
94.89
96.85CL
COLGATE-PALMOLIVE CO
90.54
0.12
0.13
90.67
90.84
90.06
90.42CMCSA
COMCAST CORP-CLASS A
23.19
0.04
0.17
23.24
23.48
23.10
23.15COF
CAPITAL ONE FINANCIAL CORP
45.68
-1.12
-2.39
46.55
46.66
45.34
46.80COP
CONOCOPHILLIPS
72.54
-0.28
-0.38
72.98
73.29
72.54
72.82COST
COSTCO WHOLESALE CORP
88.06
0.86
0.99
87.56
88.39
86.93
87.20CPB
CAMPBELL SOUP CO
32.95
0.31
0.95
32.58
33.07
32.55
32.64CSCO
CISCO SYSTEMS INC
18.73
-0.06
-0.32
18.78
18.88
18.71
18.79CVS
CVS CAREMARK CORP
38.27
-0.06
-0.16
38.23
38.45
38.06
38.33CVX
CHEVRON CORP
104.36
1.54
1.50
103.54
104.72
102.84
102.82DD
DU PONT (E.I.) DE NEMOURS
47.94
-0.04
-0.08
47.95
48.41
47.63
47.98DELL
DELL INC
15.86
-0.07
-0.44
15.92
16.01
15.79
15.93DIS
WALT DISNEY CO/THE
36.83
-0.11
-0.30
36.86
37.20
36.75
36.94DOW
DOW CHEMICAL CO/THE
28.05
0.06
0.21
28.00
28.40
27.55
27.99DVN
DEVON ENERGY CORPORATION
67.02
0.67
1.01
66.42
67.50
65.93
66.35EMC
EMC CORP/MASS
23.58
0.02
0.08
23.59
23.98
23.57
23.56ETR
ENTERGY CORP
71.94
-0.45
-0.62
72.75
72.87
71.41
72.39EXC
EXELON CORP
43.72
-0.01
-0.02
43.93
43.99
43.50
43.73F
FORD MOTOR CO
11.05
-0.06
-0.54
11.10
11.19
11.00
11.11FCX
FREEPORT-MCMORAN COPPER
40.54
0.31
0.77
39.75
41.21
39.68
40.23FDX
FEDEX CORP
82.67
-0.53
-0.64
83.43
83.49
82.11
83.20GD
GENERAL DYNAMICS CORP
65.86
0.21
0.32
65.71
66.33
65.53
65.65GE
GENERAL ELECTRIC CO
16.72
0.39
2.39
16.51
16.92
16.47
16.33GILD
GILEAD SCIENCES INC
39.80
-0.35
-0.87
40.04
40.32
39.67
40.15GOOG
GOOGLE INC-CL A
623.77
-1.88
-0.30
622.99
628.51
620.24
625.65GS
GOLDMAN SACHS GROUP INC
101.16
1.34
1.34
99.54
102.10
99.00
99.82HAL
HALLIBURTON CO
35.57
-1.45
-3.92
36.73
36.73
34.86
37.02HD
HOME DEPOT INC
40.32
0.09
0.22
40.15
40.72
39.97
40.23HNZ
HJ HEINZ CO
52.52
0.04
0.08
52.63
52.81
52.48
52.48HON
HONEYWELL INTERNATIONAL INC
54.60
-0.10
-0.18
54.96
55.06
54.18
54.70HPQ
HEWLETT-PACKARD CO
28.18
0.06
0.21
27.79
28.44
27.79
28.12IBM
INTL BUSINESS MACHINES CORP
192.94
2.10
1.10
190.75
193.53
190.51
190.84INTC
INTEL CORP
25.35
0.34
1.36
25.09
25.48
25.00
25.01JNJ
JOHNSON & JOHNSON
63.49
0.13
0.21
63.57
63.93
63.26
63.36JPM
JPMORGAN CHASE & CO
33.23
-0.28
-0.84
33.20
33.57
32.68
33.51KFT
KRAFT FOODS INC-CLASS A
36.51
0.00
0.00
36.51
36.71
36.29
36.51KO
COCA-COLA CO/THE
66.68
0.37
0.56
66.50
67.01
66.14
66.31LMT
LOCKHEED MARTIN CORP
77.91
-0.20
-0.26
77.80
78.48
77.62
78.11LOW
LOWE'S COS INC
24.77
0.42
1.72
24.35
24.89
24.21
24.35MA
MASTERCARD INC-CLASS A
371.30
-1.54
-0.41
372.05
374.97
370.25
372.84MCD
MCDONALD'S CORP
96.01
0.66
0.69
95.35
96.27
94.82
95.35MDT
MEDTRONIC INC
35.92
-0.06
-0.17
35.94
36.24
35.75
35.98MET
METLIFE INC
32.89
-0.03
-0.09
32.79
33.20
32.22
32.92MMM
3M CO
82.13
1.20
1.48
82.10
82.79
81.62
80.93MO
ALTRIA GROUP INC
28.76
0.54
1.91
28.40
28.95
28.35
28.22MON
MONSANTO CO
72.32
1.96
2.79
70.55
72.90
70.27
70.36MRK
MERCK & CO. INC.
35.40
0.14
0.40
35.48
35.60
35.25
35.26MS
MORGAN STANLEY
16.58
0.01
0.06
16.37
16.73
16.27
16.57MSFT
MICROSOFT CORP
25.66
-0.04
-0.16
25.84
25.87
25.62
25.70NKE
NIKE INC -CL B
96.25
-0.35
-0.36
97.20
97.20
95.97
96.60NOV
NATIONAL OILWELL VARCO INC
73.10
-0.04
-0.05
73.43
74.00
71.85
73.14NSC
NORFOLK SOUTHERN CORP
74.86
-0.89
-1.17
75.81
76.08
74.22
75.75NWSA
NEWS CORP-CL A
17.86
0.15
0.85
17.77
17.99
17.71
17.71NYX
NYSE EURONEXT
28.38
0.11
0.39
28.44
28.61
28.01
28.27ORCL
ORACLE CORP
31.73
-0.17
-0.53
32.02
32.11
31.54
31.90OXY
OCCIDENTAL PETROLEUM CORP
97.16
-1.06
-1.08
98.32
98.42
96.70
98.22PEP
PEPSICO INC
64.65
0.25
0.39
64.70
65.04
64.16
64.40PFE
PFIZER INC
20.23
0.39
1.97
20.08
20.42
19.95
19.84PG
PROCTER & GAMBLE CO/THE
64.84
0.00
0.00
64.71
65.00
64.49
64.84PM
PHILIP MORRIS INTERNATIONAL
75.58
-0.29
-0.38
75.75
75.84
75.30
75.87QCOM
QUALCOMM INC
54.83
0.34
0.62
54.68
55.16
54.06
54.49RF
REGIONS FINANCIAL CORP
4.16
-0.15
-3.48
4.27
4.27
4.13
4.31RTN
RAYTHEON COMPANY
45.64
0.53
1.17
45.05
46.00
44.97
45.11S
SPRINT NEXTEL CORP
2.61
-0.04
-1.51
2.64
2.65
2.51
2.65SLB
SCHLUMBERGER LTD
76.65
-0.50
-0.65
77.00
77.65
75.93
77.15SLE
SARA LEE CORP
18.94
0.16
0.85
18.84
19.08
18.74
18.78SO
SOUTHERN CO/THE
44.72
0.44
0.99
44.41
44.92
44.14
44.28T
AT&T INC
29.17
0.02
0.07
29.18
29.32
29.07
29.15TGT
TARGET CORP
53.66
0.34
0.64
53.35
53.89
53.03
53.32TWX
TIME WARNER INC
34.72
0.15
0.43
34.68
35.10
34.49
34.57TXN
TEXAS INSTRUMENTS INC
30.42
0.19
0.63
30.39
30.53
30.10
30.23UNH
UNITEDHEALTH GROUP INC
48.29
0.02
0.04
48.37
48.67
48.08
48.27UPS
UNITED PARCEL SERVICE-CL B
71.80
-0.15
-0.21
72.21
72.25
71.49
71.95USB
US BANCORP
26.21
0.27
1.04
25.89
26.41
25.79
25.94UTX
UNITED TECHNOLOGIES CORP
76.31
-0.33
-0.43
76.97
77.00
76.13
76.64VZ
VERIZON COMMUNICATIONS INC
38.32
0.27
0.71
38.15
38.58
38.11
38.05WAG
WALGREEN CO
34.01
-0.36
-1.05
34.23
34.27
33.94
34.37WFC
WELLS FARGO & CO
26.65
-0.09
-0.34
26.61
26.87
26.45
26.74WMB
WILLIAMS COS INC
32.14
-0.45
-1.38
32.60
32.70
32.01
32.59WMT
WAL-MART STORES INC
58.78
0.44
0.75
58.60
59.01
58.40
58.34WY
WEYERHAEUSER CO
17.08
0.02
0.12
16.99
17.19
16.78
17.06XOM
EXXON MOBIL CORP
80.82
0.37
0.46
80.57
81.64
80.29
80.45XRX
XEROX CORP
8.33
-0.03
-0.36
8.34
8.40
8.20
8.36