◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2011 年 12月 05日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
53.00
29
52.90
29
52.80
195
52.70
120
52.60
332
52.50
733
52.40
470
52.30
509
52.20
343
52.10
251
52.00
751
51.90
266
51.80
285
51.70
258
51.60
568
51.50
87
51.40
55
51.30
210
51.20
122
51.10
200
50.90
286
50.80
360
50.70
301
50.60
430
50.50
155
50.40
82
50.30
270
50.20
850
50.10
378
50.00
1,126
49.95
34
49.90
175
49.85
137
49.80
379
49.75
31
49.70
153
49.65
7
49.60
89
49.55
5
49.50
127
49.45
4
49.40
44
49.35
18
49.30
206
49.25
50
49.20
557
49.15
41
49.10
531
49.05
126
49.00
688
48.95
42
48.90
403
48.85
51
48.80
270
48.75
239
48.70
337
48.65
172
48.60
918
48.55
279
48.50
506
48.45
60
48.40
21
48.30
42
48.25
2
48.20
36
48.15
7
48.10
240
48.05
47
48.00
273
47.95
134
47.90
49
47.85
17
47.80
103
47.75
98
47.70
47
47.65
47
47.60
93
47.55
141
47.50
208
47.45
5
46.25
59
46.20
28
46.00
64
45.95
17
45.90
41
45.85
31
45.80
210
45.75
54
45.70
160
45.65
123
45.60
88
45.55
116
45.50
332
45.45
158
45.40
346
45.35
161
45.30
821
45.25
299
45.20
481
45.15
145
45.10
236
45.05
30
45.00
1,256
44.95
406
44.90
323
44.85
292
44.80
759
44.75
616
44.70
480
44.65
415
44.60
485
44.55
485
44.50
1,321
44.45
609
44.40
257
44.35
264
44.30
589
44.25
442
44.20
348
44.15
19
44.10
140
44.05
305
44.00
628
43.95
139
43.90
88
43.85
282
43.80
64
43.75
95
43.70
126
43.65P1
2,538
43.60
307
43.55
23
43.50
259
43.40
100
43.35
53
43.30
397
43.25
249
43.20
773
43.15
484
43.10
601
43.05
317
43.00P2
1,827
42.95
289
42.90#
1,218
42.85
600
42.80
613
42.75
335
42.70
259
42.65
339
42.60
410
42.55
352
42.50
521
42.45
282
42.40
588
42.35
106
42.30
203
42.25
135
42.20
246
42.15
411
42.10
343
42.05
167
42.00
1,129
41.95
379
41.90
443
41.85
252
41.80
979
41.75
250
41.70
254
41.65
106
41.60
151
41.55
68
41.50
718
41.45
259
41.40
264
41.35
185
41.30
756
41.25
366
41.20
1,487
41.15
190
41.10
626
41.05
405
41.00
1,462
40.95
718
40.90
609
40.85
951
40.80S2
2,358
40.75
450
40.70
793
40.65
402
40.60
911
40.55
421
40.50S1
2,426
40.45
612
40.40
1,295
40.35
739
40.30
814
40.25
356
40.20
605
40.15
100
40.10
398
40.05
105
40.00
1,366
39.95
282
39.90
385
39.85
169
39.80
392
39.75
297
39.70
309
39.65
86
39.60
716
39.55
38
39.50
140
39.45
17
39.20
143【東鹼
1708】 成交價
累計成交張數
35.50
145
35.45
60
35.40
250
35.35
179
35.30
440
35.25
254
35.20P2
1,601
35.15
409
35.10
721
35.05
324
35.00P1
1,862
34.95
509
34.90
1,293
34.85
527
34.80
871
34.75
356
34.70
850
34.65
194
34.60
575
34.55
185
34.50
713
34.45
232
34.40
350
34.35
371
34.30
577
34.25
357
34.20#
934
34.15
596
34.10
1,033
34.05
320
34.00
1,179
33.95
167
33.90
572
33.85
328
33.80
753
33.75
418
33.70
1,002
33.65
595
33.60
752
33.55
690
33.50S2
1,294
33.45
396
33.40
1,089
33.35
421
33.30
951
33.25
444
33.20
1,251
33.15
634
33.10
1,153
33.05
233
33.00S1
1,768
32.95
198
32.90
587
32.85
259
32.80
510
32.75
273
32.70
388
32.65
304
32.60
414
32.55
240
32.50
480
32.45
54
32.40
157
32.35
58
32.30
122
32.25
181
32.20
180
32.15
86
32.10
78
32.00
149
31.95
50
31.90
19
31.80
25
31.75
41
31.70
59
31.65
104
31.60
111
31.55
70
31.50
212
31.45
22
31.40
127
31.35
104
31.30
135
31.25
35
31.20
199
31.10
13【和益
1709】 成交價
累計成交張數
20.40
36
20.35
13
20.30
100
20.25
190
20.20
271
20.15
144
20.10
551
20.05
539
20.00P1
1,959
19.95
743
19.90
1,135
19.85
572
19.80
747
19.75
692
19.70P2
1,314
19.65
999
19.60
1,282
19.55#
1,051
19.50S1
1,512
19.45S2
1,056
19.40
485
19.35
477
19.30
965
19.25
566
19.20
614
19.15
633
19.10
626
19.05
294
19.00
198
18.95
187
18.90
607
18.85
77
18.80
131
18.75
16
18.70
104
18.60
9【東聯
1710】 成交價
累計成交張數
44.60
684
44.55
176
44.50
504
44.45
155
44.40
855
44.35
201
44.30
829
44.25
417
44.20
1,407
44.15
963
44.10
872
44.05
692
44.00
2,616
43.95
1,564
43.90
1,941
43.85
1,803
43.80
3,411
43.75
2,153
43.70
2,605
43.65
1,484
43.60
2,880
43.55
698
43.50
3,104
43.45
1,415
43.40
2,119
43.35
2,156
43.30
3,372
43.25
2,457
43.20
1,405
43.15
1,589
43.10
1,517
43.05
955
43.00
2,419
42.95
532
42.90
1,084
42.85
679
42.80
545
42.75
415
42.70
435
42.65
130
42.60
533
42.55
57
42.50
404
42.45
198
42.40
862
42.35
295
42.30
1,089
42.25
1,074
42.20
1,411
42.15
619
42.10
2,023
42.05
606
42.00
2,943
41.95
1,997
41.90
2,022
41.85
2,091
41.80
1,827
41.75
1,204
41.70
1,609
41.65
1,365
41.60
2,306
41.55
854
41.50
3,459
41.45
1,437
41.40
1,257
41.35
523
41.30
1,055
41.25
733
41.20
1,453
41.15
596
41.10
968
41.05
714
41.00P2
4,760
40.95
1,947
40.90
2,370
40.85
1,109
40.80
1,832
40.75
1,148
40.70
1,638
40.65
846
40.60
1,674
40.55
1,436
40.50
1,519
40.45
1,166
40.40
825
40.35
528
40.30
960
40.25
501
40.20
1,099
40.15
820
40.10
1,926
40.05
1,612
40.00
4,377
39.95
1,117
39.90
1,477
39.85
1,062
39.80P1
10,397
39.75
1,911
39.70
1,805
39.65
999
39.60
1,687
39.55
496
39.50
1,641
39.45
508
39.40
622
39.35
354
39.30
684
39.25
983
39.20#
2,522
39.15
1,341
39.10
2,082
39.05
2,383
39.00S1
5,377
38.95
1,692
38.90
3,758
38.85
1,529
38.80
4,184
38.75
1,452
38.70
3,042
38.65
2,004
38.60
2,458
38.55
1,664
38.50S2
4,868
38.45
1,198
38.40
1,695
38.35
1,854
38.30
2,885
38.25
1,250
38.20
2,390
38.15
3,380
38.10
1,495
38.05
333
38.00
2,020
37.95
677
37.90
764
37.85
1,098
37.80
3,168
37.75
526
37.70
1,039
37.65
918
37.60
1,207
37.55
591
37.50
861
37.45
291
37.40
516
37.35
54
37.30
652
37.25
287
37.20
1,247
37.15
60
37.10
123
36.95
803【永光
1711】 成交價
累計成交張數
19.45
9
19.40
64
19.35
50
19.30
144
19.25
52
19.20
86
19.15
65
19.10
393
19.05
249
19.00P1
934
18.95
603
18.90
596
18.85
404
18.80
423
18.75
76
18.70
15
18.65
23
18.60
469
18.55
191
18.50
467
18.45
233
18.40
544
18.35
366
18.30
543
18.25
464
18.20
641
18.15
485
18.10
556
18.05
279
18.00P2
867
17.95
315
17.90
506
17.85
345
17.80
258
17.75
190
17.70
236
17.65
52
17.60
325
17.55
16
17.50
64
17.45
10
17.40
259
17.35
141
17.30
212
17.25
64
17.20
202
17.15
43
17.10
178
17.05
316
17.00
504
16.95
143
16.90
290
16.85
213
16.80#
723
16.75
298
16.70
200
16.65
272
16.60
349
16.55
133
16.50
407
16.45
396
16.40S2
554
16.35
236
16.30
239
16.25
62
16.20
246
16.15
75
16.10
340
16.05
319
16.00S1
594
15.95
15
15.90
29
15.85
23
15.80
66【興農
1712】 成交價
累計成交張數
12.30
108
12.25
218
12.20
255
12.15
444
12.10P2
1,332
12.05P1
2,005
12.00#
1,808
11.95
1,101
11.90
1,848
11.85
1,254
11.80S2
1,886
11.75S1
2,568
11.70
966
11.65
646
11.60
279
11.55
104
11.50
10【國化
1713】 成交價
累計成交張數
11.35
16
11.30
13
11.25
33
11.20P1
96
11.15
34
11.05
36
11.00
14
10.95
12
10.90
36
10.85
40
10.80
50
10.75
47
10.70
52
10.65
1
10.60
1
10.50
24
10.35
10
10.30
11
10.25
27
10.20
9
10.15
23
10.10
55
10.05P2
67
10.00
46
9.99
5
9.98
39
9.97#
9
9.95
29
9.94
6
9.93
9
9.92
1
9.91
12
9.90S2
115
9.89
11
9.88
5
9.87
1
9.86
6
9.85
22
9.83
8
9.82
46
9.81
9
9.80S1
156
9.79
19
9.78
4
9.77
11
9.76
14
9.75
24
9.73
18
9.72
23
9.71
26
9.70
111
9.65
10
9.61
9
9.60
66
9.58
2
9.56
10
9.55
72
9.53
1
9.50
52
9.45
2
9.43
1
9.41
14
9.40
15【和桐
1714】 成交價
累計成交張數
17.65
62
17.60
851
17.55
411
17.50
798
17.45
656
17.40
581
17.35
266
17.30
281
17.25
248
17.20
702
17.15
1,246
17.10
788
17.05
337
17.00
408
16.95
202
16.90
392
16.85
805
16.80
359
16.75
179
16.70
659
16.65
1,319
16.60P1
1,904
16.55P2
1,764
16.50#
2,724
16.45
2,135
16.40S1
3,005
16.35
1,513
16.30
832
16.25
607
16.20
1,280
16.15
785
16.10
976
16.05
1,151
16.00
933
15.95
495
15.90
1,930
15.85
1,602
15.80
2,047
15.75
1,532
15.70S2
2,564
15.65
1,904
15.60
1,987
15.55
1,677
15.50
1,270
15.45
31【長興
1717】 成交價
累計成交張數
24.60
3
24.55
6
24.50
43
24.45
36
24.40
73
24.35
76
24.30
257
24.25
42
24.20
54
24.15
22
24.10
44
24.05
3
24.00
17
23.95
18
23.90
2
23.85
6
23.80
42
23.75
23
23.70
114
23.65
175
23.60
368
23.55
130
23.50P2
400
23.45
73
23.40
192
23.35
258
23.30P1
416
23.25
87
23.20#
338
23.15
355
23.10S2
734
23.05
462
23.00
575
22.95
118
22.90
203
22.85
187
22.80
519
22.75
310
22.70
342
22.65
145
22.60
138
22.55
43
22.50
217
22.45
207
22.40
301
22.35
55
22.30
48
22.25
24
22.20
386
22.15
90
22.10
126
22.05
161
22.00
429
21.95
93
21.90
208
21.85
45
21.80
79
21.75
77
21.70
109
21.65
25
21.60
252
21.55
152
21.50
280
21.45
290
21.40
285
21.35
56
21.30
244
21.25
288
21.20
418
21.15
454
21.10
572
21.05
214
21.00S1
873
20.95
79
20.90
53【中纖
1718】 成交價
累計成交張數
11.25
130
11.20
505
11.15
905
11.10
1,790
11.05
1,213
11.00P1
4,095
10.95
2,671
10.90
2,292
10.85
5
10.80
18
10.75
481
10.70
1,032
10.65
1,455
10.60
1,425
10.55
1,672
10.50
1,461
10.45
1,357
10.40
2,402
10.35
2,879
10.30P2
3,189
10.25
1,247
10.20
798
10.15
641
10.10
712
10.05
44
10.00
89
9.99
122
9.98
6
9.97
7
9.96
31
9.95
122
9.94
194
9.92
6
9.91
32
9.90
295
9.89
104
9.88
29
9.87
126
9.86
85
9.85#
844
9.84
8
9.83
87
9.82
141
9.81
120
9.80
1,617
9.79
72
9.78
585
9.77
282
9.76
457
9.75
1,150
9.74
544
9.73
819
9.72
299
9.71
380
9.70S2
2,004
9.69
131
9.68
487
9.67
175
9.66
797
9.65
763
9.64
121
9.63
196
9.62
148
9.61
287
9.60
507
9.59
2
9.58
74
9.57
50
9.56
72
9.55
293
9.54
96
9.53
134
9.52
138
9.51
99
9.50
653
9.49
109
9.48
162
9.47
277
9.46
206
9.45
860
9.44
170
9.43
139
9.42
642
9.41
405
9.40S1
3,715
9.39
508
9.38
615
9.37
422
9.36
337
9.35
734
9.34
97
9.33
249
9.32
364
9.31
203
9.30
525
9.29
163
9.28
338
9.27
115
9.26
294
9.25
270
9.24
192
9.23
27
9.22
90
9.21
143
9.20
465
9.19
60
9.18
84
9.17
96
9.16
190
9.15
468
9.14
279
9.13
383
9.12
95
9.11
96
9.10
353
9.07
20
9.06
1
9.05
154
9.02
22
9.01
139【三晃
1721】 成交價
累計成交張數
8.29
26
8.16
3
8.14
1
8.13
21
8.12
12
8.11
26
8.10
5
8.09
32
8.08
18
8.07
68
8.06
5
8.05P2
84
8.04
30
8.03
26
8.02P1
145
8.01
68
8.00#
208
7.99
25
7.98
32
7.97
24
7.96
35
7.95S1
118
7.94
24
7.93
16
7.92
10
7.91
21
7.90S2
79
7.89
10
7.88
11
7.87
1
7.86
26
7.85
20
7.82
4
7.81
17
7.80
45
7.75
1
7.74
11
7.73
2
7.71
1
7.70
24
7.60
10
7.58
2
7.55
7
7.51
11
7.50
34
7.44
36
7.43
33
7.42
49
7.41
18
7.40
13
7.36
63
7.31
4
7.30
11
7.23
1
7.22
20
7.21
5
7.20
15【台肥
1722】 成交價
累計成交張數
83.00
315
82.90
349
82.80
73
82.70
157
82.60
286
82.50
63
82.40
31
82.30
105
82.20
15
82.10
40
82.00
348
81.90
141
81.80
182
81.70
52
81.60
186
81.50
407
81.40
288
81.30
783
81.20
1,463
81.10
1,515
81.00P1
1,935
80.90
93
80.00
121
79.90
29
79.80
333
79.70
626
79.60
767
79.50
552
79.40
598
79.30
963
79.20
644
79.10
911
79.00
1,368
78.90
271
78.80
743
78.70
53
78.60
178
78.50
161
78.40
135
78.30
496
78.20
477
78.10
940
78.00
1,436
77.90
206
77.80
278
77.70
251
77.60
297
77.50
423
77.40
233
77.30
699
77.20
626
77.10
605
77.00
1,646
76.90
748
76.80
1,152
76.70
1,036
76.60
865
76.50
1,143
76.40P2
1,853
76.30
1,299
76.20
1,014
76.10
919
76.00
1,345
75.90
613
75.80
1,132
75.70
521
75.60
894
75.50
1,291
75.40
1,561
75.30
330
75.20
220
75.10
217
75.00
644
74.90
645
74.80
601
74.70
567
74.60
630
74.50
823
74.40
818
74.30
1,543
74.20
1,499
74.10
799
74.00
1,383
73.90
1,044
73.80
1,398
73.70
1,124
73.60
890
73.50
901
73.40
927
73.30
1,225
73.20
1,116
73.10
1,163
73.00#
1,930
72.90
1,032
72.80
1,042
72.70
631
72.60
1,103
72.50
1,663
72.40
1,325
72.30
879
72.20
815
72.10
925
72.00S2
2,243
71.90
878
71.80
814
71.70
667
71.60
934
71.50
1,455
71.40
654
71.30
517
71.20
667
71.10
312
71.00
1,087
70.90
447
70.80
443
70.70
551
70.60
968
70.50
1,333
70.40
400
70.30
794
70.20
553
70.10
1,164
70.00S1
2,714
69.90
1,230
69.80
115
69.70
133
69.60
257
69.50
300
69.40
3
69.30
40
69.20
136【中碳
1723】 成交價
累計成交張數 142.00
11 141.50
61 141.00
556 140.50
736 140.00
1,061 139.50
1,363 139.00
1,004 138.50
476 138.00
254 137.50
100 137.00
154 136.50
142 136.00
355 135.50
272 135.00
428 134.50
15 134.00
122 133.50
321 133.00
486 132.50
217 132.00
191 131.50
157 131.00
161 130.50
274 130.00
624 129.50
493 129.00
248 128.50
22 127.50
45 127.00
249 126.50
446 126.00
1,169 125.50
650 125.00
1,108 124.50
770 124.00
739 123.50
540 123.00
275 122.50
681 122.00
976 121.50
686 121.00
433 120.50
724 120.00P1
2,336 119.50P2
1,927 119.00
1,769 118.50
523 118.00
350 117.50
70 117.00
75 116.50#
299 116.00S1
529 115.50S2
127 115.00
58【台硝
1724】 成交價
累計成交張數
31.90
50
31.85
36
31.80
91
31.75
12
31.70
169
31.65
55
31.60
54
31.50
81
31.45
85
31.40
75
31.35
89
31.30
155
31.25
69
31.20
205
31.15
134
31.10
267
31.05
186
31.00
414
30.95
56
30.90
204
30.85
68
30.80
178
30.75
66
30.70
229
30.65
99
30.60
111
30.55
42
30.50
262
30.45
75
30.40
131
30.35
75
30.30
251
30.25
106
30.20
345
30.15
109
30.10
116
30.05
95
30.00
342
29.95
121
29.90
283
29.85
81
29.80
286
29.75
186
29.70
249
29.65
213
29.60
292
29.55
47
29.50
139
29.45
17
29.40
52
29.35
35
29.30
123
29.25
144
29.20
395
29.15
192
29.10
286
29.05
179
29.00
284
28.90
8
28.85
32
28.80
19
28.75
17
28.70
34
28.65
9
28.60
28
28.55
9
28.50
88
28.45
6
28.40
22
28.35
76
28.30
153
28.25
71
28.20
187
28.15
85
28.10
329
28.05
144
28.00P1
709
27.95
173
27.90
468
27.85
112
27.80
412
27.75
113
27.70P2
485
27.65
155
27.60
446
27.55
180
27.50
425
27.45
37
27.40
211
27.35
164
27.30
323
27.25
86
27.20
366
27.15
330
27.10
255
27.05
52
27.00
312
26.95
20
26.90
121
26.85
61
26.80#
160
26.75
50
26.70S1
169
26.65
43
26.60
22
26.55
13
26.50S2
94【元禎
1725】 成交價
累計成交張數
17.90
3
17.80P1
19
17.70
7
17.65
2
17.60
6
17.55
2
17.40
8
17.35P2
15
17.30
5
17.25#
15
17.20
7
17.15
7
17.10
21
17.05
4
17.00S2
32
16.95
22
16.90
22
16.85
7
16.80S1
46
16.75
8
16.70
17
16.60
22
16.55
5
16.50
28
16.45
5
16.40
5
16.35
2
16.30
2
16.20
7
16.15
1
16.00
17
15.95
2
15.90
2
15.80
2
15.65
8
15.55
4
15.50
1【永記
1726】 成交價
累計成交張數
44.20
9
44.10
2
44.00
7
43.95
13
43.90
5
43.85
14
43.80
8
43.70
3
43.60
11
43.55
3
43.50
10
43.45
2
43.40
10
43.35
6
43.30
23
43.25
8
43.20
58
43.15
22
43.10
29
43.05
28
43.00P1
129
42.95
29
42.90P2
94
42.85
54
42.80
7
42.75
1
42.70
34
42.65
4
42.60
8
42.55
1
42.50
5
42.45
4
42.40
17
42.35
38
42.30
58
42.25
25
42.20
32
42.15
22
42.10#
60
42.05
7
42.00S1
77
41.95
11
41.90
26
41.85
9
41.80
44
41.75
37
41.70S2
66
41.65
11
41.60
21
41.55
14
41.50
58
41.45
42
41.40
59
41.35
34
41.30
26
41.25
8
41.20
6
41.15
22
41.10
27
41.05
24
41.00
63【中華化
1727】 成交價
累計成交張數
19.15
4
19.10
22
19.05
11
19.00P1
158
18.95
18
18.90
24
18.85
27
18.80
146
18.75
86
18.70
73
18.65
39
18.60
58
18.55
24
18.50
42
18.45
34
18.40
51
18.35
19
18.30
61
18.25
10
18.20
117
18.15
16
18.10
82
18.05
34
18.00P2
156
17.95
52
17.90
143
17.85
56
17.80
45
17.75
8
17.70
73
17.65
2
17.60
49
17.50
54
17.40
74
17.35
24
17.30
84
17.25
29
17.20
48
17.15
1
17.10
40
17.05
37
17.00
107
16.95
14
16.90
58
16.85
16
16.80
53
16.75#
48
16.70
34
16.65
29
16.60
38
16.55
4
16.50
51
16.45
36
16.40S2
70
16.35
24
16.30
40
16.25
13
16.20
18
16.15
14
16.10
59
16.05S1
110
16.00
60
15.95
15
15.90
12
15.85
5
15.80
48
15.75
4
15.70
17
15.60
4
15.35
27
15.30
5
15.25
10
15.20
14
15.10
2
14.95
44【花仙子
1730】 成交價
累計成交張數
17.90
16
17.85
9
17.80
61
17.75
19
17.70
48
17.60
5
17.50
6
17.45
63
17.40
104
17.35
58
17.30
171
17.25
84
17.20
185
17.15
35
17.10
100
17.05
48
17.00
60
16.95
27
16.90
11
16.85
27
16.80
8
16.75
28
16.70
23
16.65
16
16.60
16
16.55
7
16.50
8
16.45
4
16.40
22
16.35
13
16.30
55
16.25
12
16.20
9
16.15
31
16.10
132
16.05
87
16.00P2
187
15.95
105
15.90
142
15.85
27
15.80P1
254
15.75
49
15.70
24
15.65#
27
15.60S1
38
15.50S2
6【毛寶
1732】 成交價
累計成交張數
16.15
5
16.10
5
16.00
6
15.95P2
18
15.90
5
15.75
4
15.70
4
15.65
3
15.60
6
15.55
14
15.50
2
15.45P1
19
15.40
6
15.30
1
15.20
8
15.15
15
15.10
8
15.05
1
15.00
9
14.95
10
14.90
8
14.80#
5
14.75S1
53
14.70
1
14.60
8
14.55
8
14.50S2
12
14.40
1
14.30
2
14.25
8
14.20
7
14.10
5
14.05
2【日勝化
1735】 成交價
累計成交張數
10.30
35
10.20
9
10.15
11
10.10
14
10.05
23
10.00P1
166
9.99
28
9.98
10
9.97
4
9.96
14
9.95P2
37
9.94
5
9.92#
3
9.91
3
9.90
25
9.89
7
9.88
7
9.86
8
9.85
20
9.84
12
9.83
21
9.82
30
9.81
5
9.80S2
89
9.79
17
9.78
3
9.77
1
9.76
17
9.75
31
9.74
12
9.73
8
9.72
44
9.71
18
9.70S1
100
9.69
18
9.68
11
9.67
2
9.66
6
9.65
42
9.63
16
9.62
2
9.61
1
9.60
33
9.59
14
9.58
3
9.57
10
9.56
7
9.55
21
9.54
17
9.53
45
9.52
19
9.51
13
9.50
37
9.49
15
9.48
15
9.47
13
9.46
19
9.45
24
9.42
6
9.41
7
9.40
18
9.39
13
9.38
6
9.37
23
9.36
7
9.35
9
9.34
1
9.33
1
9.31
2
9.28
1
9.24
2
9.23
18
9.22
2
9.21
13
9.20
7
9.14
1
9.05
6【臺鹽
1737】 成交價
累計成交張數
26.20
225
26.15
94
26.10
277
26.05
161
26.00
496
25.95
290
25.90P1
617
25.85
268
25.80
223
25.75
253
25.70
300
25.65
191
25.60
145
25.30
5
25.25
20
25.20
102
25.15
148
25.10
60
25.05
140
25.00
568
24.95
142
24.90
330
24.85
249
24.80
229
24.75
93
24.70
474
24.65
287
24.60
507
24.55
184
24.50
355
24.45
275
24.40
407
24.35
532
24.30
450
24.25
518
24.20
253
24.15
237
24.10
474
24.05
278
24.00
254
23.95
16
23.90
42
23.85
72
23.80
150
23.75
144
23.70
272
23.65
101
23.60
198
23.55
78
23.50
139
23.45
195
23.40
297
23.35
163
23.30
513
23.25
174
23.20
537
23.15
416
23.10
535
23.05
503
23.00
440
22.95
104
22.90
247
22.85
232
22.80
248
22.75
123
22.70
327
22.65
299
22.60P2
578
22.55#
450
22.50S1
936
22.45
200
22.40
309
22.35
170
22.30
414
22.25
225
22.20
487
22.15
320
22.10
248
22.05
241
22.00
562
21.95
391
21.90S2
637
21.85
360
21.80
414
21.75
195
21.70
428
21.65
249
21.60
241
21.55
126
21.50
403
21.45
121
21.40
128
21.35
19
21.30
95
21.25
115
21.20
35
21.05
4
21.00
4
20.90
8
20.80
74【勝一
1773】 成交價
累計成交張數
37.20
3
37.15
5
37.10
39
37.05
20
37.00
111
36.95
6
36.90
10
36.85
2
36.80
4
36.75
7
36.70P1
139
36.65
107
36.60
37
36.55
28
36.50
29
36.45
18
36.40
25
36.35
25
36.30
27
36.25
10
36.20
16
36.10
12
36.00
10
35.90
20
35.85
5
35.80
18
35.75
25
35.70
19
35.60
14
35.55
28
35.50
18
35.40
5
35.30
6
35.25
1
35.20
25
35.15
4
35.10
47
35.05
25
35.00
40
34.95
2
34.80
6
34.50
20
34.10
22
34.05
19
34.00
113
33.95
4
33.90
26
33.85
9
33.80
8
33.75
2
33.70
20
33.65
2
33.60
36
33.55
2
33.50P2
122
33.45
9
33.40
45
33.35#
15
33.30
74
33.25
33
33.20
94
33.15
73
33.10S2
141
33.05
44
33.00S1
169
32.95
5
32.90
23
32.85
7
32.80
64
32.70
32
32.65
7
32.60
9【信昌化
4725】 成交價
累計成交張數
89.20
115
89.00
275
88.90
172
88.80
63
88.70
268
88.60
207
88.50
582
88.40
109
88.30
203
88.20
312
88.10
168
88.00
480
87.90
179
87.80
199
87.70
188
87.60
171
87.50
390
87.40
363
87.30
407
87.20
264
87.10
174
87.00
399
86.90
49
86.80
87
86.70
61
86.60
88
86.50
191
86.40
148
86.30
166
86.20
226
86.10
98
86.00
161
85.90
36
85.70
36
85.60
111
85.50
156
85.40
68
85.30
145
85.20
19
85.10
181
85.00
327
84.90
57
84.80
134
84.70
76
84.60
88
84.50
58
84.40
63
84.30
60
84.20
114
84.10
322
84.00
804
83.90
168
83.80
234
83.70
345
83.60
258
83.50
469
83.40
240
83.30
334
83.20
219
83.10
211
83.00
786
82.90
227
82.80
302
82.70
215
82.60
312
82.50
245
82.40
51
82.30
82
82.20
193
82.10
135
82.00
421
81.90
165
81.80
85
81.70
282
81.60
180
81.50
55
81.40
36
81.30
32
81.20
3
81.10
52
81.00
134
80.90
21
80.80
118
80.70
103
80.60
138
80.50
170
80.40
230
80.30
243
80.20
170
80.10
162
80.00
295
79.90
50
79.80
77
79.70
34
79.60
146
79.50
146
79.40
50
79.30
118
79.20
123
79.10
85
79.00
313
78.90
184
78.80
137
78.70
12
78.60
10
78.50
127
78.40
110
78.30
60
78.20
63
78.10
59
78.00
153
77.90
13
77.80
27
77.70
59
77.60
15
77.50
48
77.40
17
77.30
181
77.20
55
77.10
22
77.00
39
76.30
1
76.20
3
76.00
64
75.80
3
75.60
33
75.50
12
75.40
37
75.30
10
75.20
44
75.10
79
75.00
125
74.80
38
74.50
25
74.40
5
74.20
8
74.10
25
74.00
53
73.80
67
73.70
17
73.60
25
73.50
57
73.40
66
73.30
61
73.20
233
73.10
123
73.00P2
892
72.90
254
72.80
280
72.70
449
72.60
277
72.50
431
72.40
166
72.30
280
72.20
249
72.10
211
72.00
671
71.90
762
71.80
89
71.70
59
71.60
61
71.50
261
71.40
40
71.30
136
71.20
114
71.10
135
71.00
498
70.90
138
70.80
303
70.70
252
70.60
860
70.50
707
70.40
490
70.30
445
70.20
350
70.10
418
70.00P1
1,239
69.90
429
69.80
381
69.70
324
69.60
392
69.50#
958
69.40
450
69.30
457
69.20S2
599
69.10
360
69.00S1
974
68.90
224
68.80
305
68.70
279
68.60
578
68.50
467
68.40
141
68.30
223
68.20
153
68.10
183
68.00
447
67.80
16【上緯
4733】 成交價
累計成交張數
36.90
10
36.80
33
36.75
11
36.70
33
36.65
5
36.60
60
36.55
3
36.50
17
36.40
1
36.30
36
36.25
1
36.20
2
36.05
2
35.90
2
35.80
1
35.70
10
35.65
4
35.60
3
35.50
3
35.40
4
35.35
15
35.30
33
35.25
46
35.20
10
35.10
12
35.05
23
35.00P1
175
34.90
1
34.85
7
34.80
24
34.75
1
34.65
2
34.60
7
34.50
38
34.45
2
34.40
1
34.30
13
34.25
32
34.20
3
34.10
7
34.05
4
34.00
80
33.95
3
33.90
27
33.85
13
33.80
7
33.75
2
33.70
1
33.65
4
33.60
4
33.55
4
33.50
25
33.40
5
33.35
3
33.30
11
33.25
8
33.20
8
33.15
5
33.10
2
33.05
9
33.00
32
32.95
1
32.90
12
32.85
1
32.80
20
32.20
4
32.10
3
32.00
13
31.95
15
31.90
2
31.80
8
31.70
2
31.50
13
31.35
10
31.20
10
31.00
1
30.60
6
30.50
6
30.45
2
30.40
4
30.30
17
30.20
12
30.15
2
30.10
53
30.05
3
30.00P2
153
29.95
10
29.90
14
29.85
4
29.80
14
29.75
2
29.70
5
29.65#
15
29.60
70
29.55
30
29.50
44
29.45
1
29.40
35
29.35
30
29.30
41
29.25
9
29.20
40
29.15
7
29.10
14
29.05
20
29.00S1
232
28.95
17
28.90
51
28.85
2
28.80S2
71
28.75
20
28.70
18
28.65
5
28.60
31
28.55
9
28.50
29
28.40
9
28.30
11
28.05
5★ 資料來源：臺灣證券交易所 2011/12/5 17:49:19
