◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2011 年 12月 05日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.90
50
19.85
116
19.80
451
19.75
235
19.70
217
19.65
244
19.60
256
19.55
150
19.50
192
19.30
157
19.25
26
19.20
200
19.15
253
19.10
491
19.05
499
19.00
519
18.95
71
18.90
235
18.85
127
18.80
193
18.75
205
18.70
421
18.65
396
18.60
525
18.55
289
18.50P1
689
18.45
457
18.40
249
18.35
102
18.30
186
18.25
151
18.20
288
18.15
243
18.10
240
18.05
40
18.00
72
17.95
30
17.90
114
17.85
62
17.80
158
17.75
13
17.70
55
17.65
26
17.60
80
17.55
35
17.50
260
17.45
84
17.40
215
17.35
102
17.30
282
17.25
200
17.20
334
17.15
350
17.10P2
614
17.05
485
17.00#
1,562
16.95S2
1,035
16.90S1
1,783
16.85
755
16.80
477
16.75
170
16.70
266
16.65
358
16.60
474
16.55
322
16.50
367
16.45
212
16.40
206
16.35
89
16.30
137
16.25
137
16.20
51
16.15
109
16.10
105【葡萄王
1707】 成交價
累計成交張數
45.40
16
45.30
6
45.20
30
45.15
12
45.10
3
45.05
6
45.00
201
44.95
39
44.90
119
44.85
58
44.80
176
44.75
186
44.70
60
44.65
32
44.60
36
44.55
15
44.50
170
44.45
19
44.40
54
44.35
55
44.30
31
44.25
54
44.20
130
44.15
60
44.10
117
44.05
77
44.00
372
43.95
112
43.90
273
43.85
192
43.80
107
43.75
57
43.70
26
43.65
33
43.60
26
43.55
4
43.50
14
43.45
12
43.40
91
43.35
53
43.30
112
43.25
76
43.20
175
43.15
9
43.10
27
43.05
1
43.00
78
42.95
2
42.90
87
42.85
12
42.80
93
42.75
2
42.70
72
42.65
1
42.60
24
42.55
3
42.40
6
42.35
3
42.30
1
42.25
1
42.20
16
42.15
6
42.10
24
42.05
7
42.00
210
41.95
24
41.90
56
41.85
36
41.80
48
41.75
9
41.70
28
41.65
17
41.50
20
41.30
43
41.20
22
41.10
34
41.05
1
41.00
206
40.90
46
40.85
8
40.80
22
40.70
4
40.60
6
40.50
60
40.40
25
40.35
25
40.30
26
40.20
81
40.10
29
40.00
66
39.80
94
39.75
3
39.70
7
39.60
28
39.50
23
39.40
10
39.30
19
39.10
32
39.00
143
38.90
34
38.85
16
38.80
59
38.75
22
38.70
117
38.65
160
38.60
173
38.55
42
38.50P1
580
38.45
92
38.40
249
38.35
206
38.30
463
38.25
178
38.20P2
498
38.15
309
38.10#
383
38.05
254
38.00S1
1,715
37.95
129
37.90
408
37.85
356
37.80
403
37.75
165
37.70
128
37.65
23
37.60
225
37.55
184
37.50S2
468【生達
1720】 成交價
累計成交張數
24.80
4
24.75
6
24.70
27
24.65
12
24.60
32
24.55
32
24.50
17
24.45
1
24.40
24
24.30
3
24.25
2
24.20
10
24.15
51
24.10
85
24.05
35
24.00
140
23.95
32
23.90
134
23.85
108
23.80P1
192
23.75
4
23.70
18
23.65
29
23.60
36
23.55
31
23.50
105
23.45
2
23.40
7
23.35
16
23.30
23
23.25
26
23.20
48
23.15
5
23.00
73
22.90
25
22.85
47
22.80P2
168
22.75
30
22.70
118
22.65
85
22.60
109
22.55
79
22.50#
230
22.45
41
22.40
95
22.35
61
22.30S1
233
22.25
26
22.20
167
22.15
53
22.10
108
22.05
72
22.00S2
171
21.95
11
21.90
51
21.85
2
21.80
58
21.75
27
21.70
47
21.65
13
21.50
10【必翔
1729】 成交價
累計成交張數
39.60
10
39.55
46
39.50
227
39.45
92
39.40
243
39.35
79
39.30
222
39.25
47
39.20
81
39.15
71
39.10
114
39.05
131
39.00P1
593
38.95
229
38.90
464
38.85
157
38.80
354
38.75
50
38.70
95
38.65
77
38.60
192
38.55
28
38.50
148
38.45
11
38.40
209
38.35
171
38.30
75
38.25
83
38.20
61
38.15
41
38.10
112
38.05
56
38.00
186
37.95
27
37.90
44
37.85
11
37.80
33
37.70
23
37.65
20
37.60
27
37.55
12
37.50
76
37.45
40
37.40
51
37.35
15
37.30
70
37.25
20
37.20
113
37.15
63
37.10P2
531
37.05
1
37.00
211
36.95
197
36.90
204
36.85
259
36.80
273
36.75
47
36.70
25
36.65
1
36.60
201
36.55
8
36.50#
435
36.45
33
36.40
104
36.35
63
36.30
182
36.25
136
36.20
79
36.15
42
36.10
85
36.05
66
36.00
218
35.95
6
35.90
68
35.85
2
35.80
205
35.75
9
35.70
111
35.65
8
35.60
66
35.55
23
35.50
383
35.45
2
35.40
24
35.35
14
35.30
394
35.25
15
35.20
93
35.15
25
35.10S2
510
35.05
6
35.00
327
34.95
70
34.90
77
34.85
8
34.80
115
34.75
27
34.70
100
34.65
22
34.60
79
34.55
4
34.50
128
34.45
3
34.40
27
34.35
6
34.30
48
34.25
32
34.20S1
530
34.15
42
34.10
225
34.05
24
34.00
366
33.95
37
33.90
152
33.85
39
33.80
163
33.75
26
33.70
359
33.65
9
33.60
91
33.55
7
33.50
187
33.45
3
33.40
71
33.30
30
33.20
11
33.10
1【美吾華
1731】 成交價
累計成交張數
13.45
13
13.40
24
13.35
9
13.30
35
13.25
42
13.20
14
13.15
7
13.10
4
13.05
14
13.00
5
12.95
10
12.90
63
12.85
182
12.80
119
12.75
219
12.70P2
238
12.65
173
12.60P1
393
12.55
71
12.50
134
12.45
4
12.40
14
12.35
2
12.30
2
12.25
2
12.20
38
12.15
21
12.10
75
12.05
42
12.00
96
11.95
24
11.90
10
11.85
20
11.80
177
11.75
73
11.70
1
11.60
7
11.55
22
11.50
65
11.45
93
11.40
83
11.35
75
11.30
57
11.25
21
11.20
175
11.15
137
11.10#
327
11.05S1
237
11.00
137
10.95S2
193
10.90
171
10.85
132
10.80
87
10.75
36
10.70
92
10.65
44
10.60
53
10.55
10
10.50
60【五鼎
1733】 成交價
累計成交張數
65.30
15
65.20
82
65.10
72
65.00
259
64.90
90
64.80
147
64.70
56
64.60
79
64.50
31
64.40
10
64.30
8
64.20
41
64.10
19
64.00
82
63.90
76
63.80
124
63.70
95
63.60
133
63.50
126
63.40
200
63.30
142
63.20
62
63.10
60
63.00P1
285
62.90
119
62.80
204
62.70P2
259
62.60
172
62.50
222
62.40
194
62.30
119
62.20#
184
62.10
88
62.00S1
271
61.90
56
61.80
157
61.70
88
61.60
156
61.50
154
61.40
57
61.30
99
61.20
159
61.10
132
61.00S2
235
60.90
88
60.80
103
60.70
39
60.60
42
60.50
135
60.40
36
60.30
28
60.20
6
60.10
11
60.00
38
59.90
15【杏輝
1734】 成交價
累計成交張數
26.50
7
26.45
8
26.40
46
26.35
32
26.30
80
26.25
23
26.20
59
26.15
19
26.10
70
26.05
38
26.00
25
25.90
91
25.85
3
25.80
51
25.70P2
431
25.65
15
25.60
248
25.55
119
25.50
324
25.45
81
25.40
395
25.35
160
25.30
262
25.25
35
25.20
208
25.15
46
25.10
79
25.05
98
25.00
222
24.95
133
24.90
141
24.85
8
24.80
31
24.75
9
24.70
19
24.65
2
24.60
4
24.55
15
24.50
58
24.45
40
24.40
186
24.35
8
24.30
19
24.25
19
24.20
27
24.15
2
24.10
4
24.05
26
24.00
140
23.95
36
23.90
73
23.85
30
23.80
25
23.20
4
23.10
21
23.05
2
23.00
105
22.90
6
22.80
71
22.75
2
22.70
29
22.65
34
22.60
11
22.55
15
22.50
153
22.45
109
22.40
120
22.35
246
22.30
277
22.25P1
488
22.20
246
22.15
370
22.10
391
22.05#
284
22.00S1
610
21.95
141
21.90S2
444
21.85
41
21.80
146
21.75
104
21.70
106
21.65
30
21.60
57
21.50
19
21.40
7
21.30
25
21.25
12
21.20
71
21.15
52【喬山
1736】 成交價
累計成交張數
66.50
14
66.40
2
66.30
8
66.20
6
66.10
20
66.00
27
65.90
35
65.80
13
65.70
19
65.60
35
65.50
84
65.40
40
65.30
43
65.20
24
65.10
32
65.00
341
64.90
92
64.80
84
64.70
37
64.60
47
64.50
102
64.40
69
64.30
124
64.20
255
64.10
310
64.00
259
63.90
159
63.80
31
63.70
88
63.60
101
63.50
101
63.40
118
63.30
35
63.20
23
63.10
20
63.00
80
62.90
61
62.80
29
62.70
45
62.60
21
62.50
43
62.40
2
62.30
11
62.00
78
61.90
5
61.80
6
61.70
5
61.50
54
61.40
1
61.30
19
61.20
8
61.10
36
61.00P1
477
60.90
8
60.60
27
60.50
32
60.40
2
60.30
6
60.10
7
60.00
23
59.90
25
59.60
7
59.50
6
59.10
6
59.00
3
58.80
27
58.50
14
58.40
1
58.20
9
58.10
1
58.00
44
57.90
1
57.80
6
57.70
3
57.60
14
57.50
111
57.40
34
57.30
10
57.20
20
57.10
23
57.00
129
56.90
110
56.80P2
398
56.70#
135
56.60
23
56.50
90
56.40
50
56.30
71
56.20
8
56.10
6
56.00
24
55.90
3
55.80
8
55.70
1
55.60
2
55.50
30
55.40
43
55.30
46
55.20
16
55.10
14
55.00
60
54.90
10
54.80
13
54.70
30
54.60
20
54.50
26
54.40
27
54.30
74
54.20
33
54.10
29
54.00
102
53.90
141
53.80
226
53.70
118
53.60
118
53.50
163
53.40
19
53.30
63
53.20
58
53.10
161
53.00
369
52.90
326
52.80
15
52.70
1
52.60
6
52.50
75
52.30
15
52.00
24
51.90
1
51.50
40
51.40
52
51.30
87
51.20
53
51.10
73
51.00S1
473
50.90
251
50.80
205
50.70
222
50.60S2
441
50.50
152
50.40
57
50.30
58
50.20
26
50.10
129
50.00
161
49.90
10
49.80
13
49.70
2
49.60
1
49.55
2
49.50
61
49.40
16
49.35
18
49.30
3
49.20
1
49.15
3
49.05
2
49.00
53
48.90
101
48.85
4
48.80
37
48.75
23
48.70
62
48.65
57
48.60
33
48.50
20
48.40
34
48.30
30
48.25
17
48.20
2
48.15
2
48.10
16
48.05
15
48.00
40
47.95
6
47.90
43
47.80
84
47.75
25【中化生
1762】 成交價
累計成交張數
64.20
52
64.10
25
64.00
92
63.90
87
63.80
185
63.70
58
63.60
36
63.50
174
63.40
159
63.30
111
63.20
94
63.10
156
63.00
298
62.90
40
62.80
60
62.70
99
62.60
50
62.50
128
62.40
44
62.30
30
62.20
13
62.10
67
62.00
263
61.90
67
61.80
76
61.70
146
61.60
47
61.50
47
61.40
83
61.30
152
61.20
127
61.10
22
61.00
184
60.90
54
60.80
267
60.70
32
60.60
24
60.50
52
60.40
30
60.30
32
60.20
23
60.10
57
60.00
177
59.90
268
59.80
95
59.70
14
59.60
25
59.50
115
59.40
34
59.30
66
59.20
51
59.10
151
59.00
264
58.90
72
58.80
87
58.70
37
58.60
117
58.50
269
58.40
50
58.30
40
58.20
46
58.10
62
58.00P2
407
57.90
103
57.80
160
57.70
99
57.60
257
57.50P1
517
57.40
45
57.30
36
57.20
47
57.10
81
57.00
147
56.90
68
56.80
115
56.70
149
56.60
35
56.50
11
56.40
38
56.30
13
56.20
12
56.10
9
56.00
45
55.90
4
55.80
8
55.60
36
55.20
7
55.10
16
55.00
13
54.90
4
54.80
16
54.60
27
54.50
15
54.40
5
54.30
2
54.20
5
54.10
15
54.00
21
53.90
2
53.80
23
53.70
14
53.60
49
53.50
24
53.40
42
53.30
50
53.20
62
53.10
20
53.00
245
52.90
63
52.80
121
52.70
110
52.60
33
52.50
163
52.40
54
52.30
62
52.20
61
52.10
10
52.00
187
51.90
133
51.80
119
51.70
136
51.60
212
51.50
372
51.40
242
51.30
243
51.20
367
51.10
205
51.00
406
50.90#
108
50.80
156
50.70
51
50.60
108
50.50S2
179
50.40
136
50.30
120
50.20
134
50.10
97
50.00S1
361
49.95
21
49.90
54
49.85
2
49.80
56
49.70
45
49.65
6
49.60
99
49.55
1
49.50
9
49.40
22
49.30
9
49.10
19
49.05
2
49.00
8
48.80
6
48.65
6【神隆
1789】 成交價
累計成交張數
51.00
148
50.90
168
50.80
49
50.70
62
50.60
36
50.50
172
50.40
27
50.30
80
50.20
154
50.10
140
50.00
242
49.95
2
49.90
91
49.85
6
49.80
161
49.75
26
49.70
173
49.65
10
49.60
134
49.55
13
49.50
154
49.45
4
49.40
62
49.35
122
49.30
96
49.25
16
49.20
88
49.15
22
49.10
55
49.05
12
49.00
270
48.95
6
48.90
41
48.85
17
48.80
75
48.75
22
48.70
64
48.65
55
48.60
108
48.55
147
48.50
217
48.45
5
48.40
39
48.35
24
47.90
2
47.80
1
47.75
16
47.70
40
47.65
22
47.60
66
47.55
41
47.50
272
47.45
72
47.40
104
47.35
18
47.30
122
47.25
26
47.20
97
47.15
8
47.10
115
47.05
10
47.00P2
426
46.95
40
46.90
139
46.85
79
46.80
239
46.75
22
46.70
102
46.65
39
46.60
112
46.55
64
46.50
278
46.45
52
46.40
93
46.35
42
46.30
51
46.25
64
46.20
266
46.15
112
46.10
158
46.05
53
46.00
233
45.95
17
45.90
171
45.85
27
45.80
145
45.75
2
45.70
57
45.65
34
45.60
119
45.55
42
45.50
176
45.45
10
45.40
21
45.35
8
45.30
144
45.25
19
45.20
253
45.15
45
45.10
80
45.05
32
45.00P1
613
44.95
31
44.90
131
44.85
39
44.80
88
44.75
46
44.70
67
44.65
28
44.60
42
44.50
39
44.45
3
44.40
15
44.30
42
44.25
1
44.20
33
44.10
11
44.00
52
43.95
28
43.90
22
43.85
13
43.80
33
43.75
15
43.70
38
43.65
4
43.60
61
43.55
8
43.50
81
43.45
13
43.40
23
43.25
9
43.20
99
43.15
32
43.10
60
43.05
25
43.00
210
42.95
15
42.90
129
42.85
21
42.80
178
42.75
10
42.70
151
42.65
59
42.60
98
42.55
39
42.50
236
42.45
81
42.40#
158
42.35
107
42.30
299
42.25
32
42.20
221
42.15
107
42.10
270
42.05
63
42.00S1
592
41.95
57
41.90
151
41.85
59
41.80
276
41.75
97
41.70
200
41.65
39
41.60S2
338
41.55
101
41.50
279
41.45
22
41.40
102
41.35
10
41.30
120
41.25
21
41.20
88
41.15
14
41.10
64
41.05
9
41.00
170
40.95
1
40.90
12
40.85
4
40.80
35
40.75
18
40.70
26
40.65
18
40.60
19
40.55
11
40.50
99【景岳
3164】 成交價
累計成交張數
43.50
1
43.45
3
43.40
7
43.35
7
43.30
17
43.25
8
43.20
2
43.15
2
43.10
14
43.00
21
42.95
3
42.90
21
42.85
36
42.80
52
42.70
17
42.65
4
42.55
2
42.50
10
42.30
6
42.25
2
42.20
14
42.10
1
42.00
72
41.95
3
41.85
5
41.65
2
41.60
5
41.50
5
41.45
8
41.40
2
41.30
19
41.25
1
41.20
25
41.10
14
41.05
10
41.00
58
40.95
7
40.90
21
40.85
9
40.80
38
40.75
3
40.70
48
40.65
10
40.60
105
40.55
6
40.50
85
40.45
30
40.40
8
40.35
8
40.30
52
40.25
1
40.20
32
40.15
8
40.10
18
40.05
2
40.00P2
105
39.95
14
39.90
10
39.80
17
39.60
14
39.55
8
39.50
45
39.00
17
38.90
11
38.55
1
38.50
7
38.45
2
38.40
6
38.30
20
38.25
14
38.20
15
38.10
16
38.00
20
37.90
3
37.85
1
37.70
9
37.60
7
37.55
2
37.50
14
37.30
1
37.20
3
37.15
2
37.05
1
37.00
63
36.90
22
36.85
39
36.80
1
36.50
12
36.30
4
35.85
1
35.80
4
35.70
16
35.65
2
35.60
1
35.50
13
35.20
5
35.10
86
35.05
19
35.00
81
34.90
22
34.80
6
34.75
6
34.70
3
34.65
2
34.60
10
34.50
11
34.40
2
34.35
7
34.30P1
120
34.15
3
34.10
1
34.00
6
33.60
10
33.55
10
33.50
20
33.45
4
33.40
6
33.35
1
33.30
31
33.15
1
33.10
1
33.00
23
32.95
1
32.85
4
32.80
1
32.75
1
32.70
6
32.65
8
32.60
28
32.55
2
32.50
38
32.45
12
32.40
30
32.30
33
32.25
3
32.20
76
32.15
9
32.10
42
32.05
22
32.00
103
31.95
6
31.90
83
31.85
15
31.80
32
31.75
9
31.70
16
31.65#
7
31.60
19
31.50
42
31.45
4
31.40
3
31.35
1
31.30
29
31.25
14
31.20
35
31.15
12
31.10
21
31.05
6
31.00
13
30.95
1
30.90
7
30.85
1
30.80
24
30.75
4
30.70
5
30.65
4
30.60
28
30.55
6
30.50
68
30.45
20
30.40
58
30.35
16
30.30S1
125
30.25
65
30.20
46
30.15
4
30.10
30
30.05
8
30.00S2
104
29.95
3
29.85
6
29.80
5
29.75
6
29.70
40【永信
3705】 成交價
累計成交張數
47.20
5
47.10
3
47.00
12
46.90
20
46.85
7
46.80
44
46.70
4
46.65
6
46.60
15
46.55
2
46.50
19
46.45
6
46.40
4
46.35
2
46.30
11
46.25
25
46.20
18
46.15
4
46.10
83
46.05
3
46.00
130
45.95
62
45.90
55
45.85
7
45.80
72
45.75
45
45.70
31
45.65
16
45.60
8
45.50
9
45.35
3
45.30
12
45.20
17
45.10
9
45.05
9
45.00
66
44.95
13
44.90
16
44.85
14
44.80
48
44.75
29
44.70
38
44.65
2
44.60
120
44.55
44
44.50P1
245
44.45
43
44.40
59
44.35
12
44.30
56
44.25
8
44.20
36
44.15
62
44.10
30
44.00
125
43.95
59
43.90
120
43.85
14
43.80
60
43.75
27
43.70
67
43.65
31
43.60
77
43.55
77
43.50P2
191
43.45
54
43.40
113
43.35
33
43.30
184
43.25
25
43.20
79
43.15
85
43.10
124
43.05
49
43.00
58
42.95
5
42.90
94
42.85
17
42.80
59
42.75
23
42.70
45
42.65
6
42.60
34
42.55
1
42.50
48
42.40
3
42.30
35
42.25
36
42.20
74
42.15
32
42.10
75
42.05
22
42.00
96
41.95
22
41.90
78
41.85
49
41.80
94
41.75
48
41.70
78
41.65
9
41.60
62
41.55
26
41.50
71
41.45
8
41.40
60
41.35
19
41.30
48
41.25
23
41.20
85
41.15
6
41.10
65
41.05
11
41.00#
157
40.95
40
40.90
75
40.85
72
40.80
236
40.75
74
40.70
244
40.65
51
40.60
232
40.55
95
40.50S1
299
40.45
205
40.40S2
292
40.35
33
40.30
91
40.25
34
40.20
98
40.15
15
40.10
106
40.05
10
40.00
165
39.95
14
39.90
10
39.85
1
39.80
72
39.75
20
39.70
2
39.60
10【佳醫
4104】 成交價
累計成交張數
67.80
16
67.70
145
67.60
26
67.50
126
67.40
114
67.30
18
67.20
64
67.10
60
67.00
105
66.90
125
66.80
63
66.70
104
66.60
178
66.50
236
66.40P2
426
66.30
420
66.20
388
66.10
240
66.00P1
838
65.90
285
65.80
285
65.70
273
65.60
262
65.50
310
65.40
80
65.30
138
65.20
174
65.10
153
65.00
292
64.90
95
64.80
172
64.70
109
64.60
149
64.50
298
64.40
134
64.30
158
64.20
191
64.10
195
64.00
311
63.90
153
63.80
226
63.70
233
63.60
380
63.50
344
63.40
92
63.30
63
63.20
80
63.10
54
63.00
255
62.90
60
62.80
27
62.70
64
62.60
68
62.50
73
62.40
101
62.30
51
62.20
120
62.10
59
62.00
134
61.90
50
61.80#
226
61.70
127
61.60
77
61.50
215
61.40
69
61.30
80
61.20
290
61.10
39
61.00
152
60.90
51
60.80
110
60.70
76
60.60
56
60.50
42
60.30
12
60.20
66
60.10
83
60.00
203
59.90
82
59.80
128
59.70
85
59.60
192
59.50S2
292
59.40
83
59.30
87
59.20
124
59.10
179
59.00
217
58.90
68
58.80
115
58.70
101
58.60
98
58.50S1
321
58.40
220
58.30
130
58.20
125
58.10
73
58.00
143
57.90
11
57.80
70
57.70
25
57.60
47
57.50
13
57.40
24
57.30
35
57.20
105
57.10
3
57.00
6
56.90
6
56.80
13
56.70
5
56.60
18
56.50
8
56.20
13
56.10
23
56.00
85
55.90
2【雃博
4106】 成交價
累計成交張數
34.20
2
34.15
18
34.10
14
34.05
8
34.00
114
33.95
18
33.90
55
33.85
75
33.80P2
123
33.75
58
33.70
47
33.65
67
33.60
24
33.50
7
33.40
1
33.30
1
33.20
16
33.10
14
33.00
36
32.90
2
32.80
14
32.70
43
32.65
19
32.60
26
32.50
118
32.45
15
32.40
56
32.35
11
32.30
80
32.25
8
32.20
43
32.15
45
32.10
24
32.05
10
32.00P1
230
31.95
7
31.90
50
31.85
48
31.80
93
31.75
28
31.70
46
31.65
36
31.60
113
31.55
16
31.50
49
31.40
66
31.35
7
31.30
27
31.25
5
31.20
22
31.15
20
31.10
22
31.05
9
31.00
100
30.95
11
30.90
24
30.85
31
30.80
83
30.75
19
30.70
13
30.60
1
30.55
1
30.50
12
30.45
2
30.40
3
30.35
5
30.30
56
30.20
8
30.15
1
30.10
37
30.05
23
30.00
85
29.95
18
29.90
50
29.85
8
29.80
60
29.75
33
29.70
35
29.65
40
29.60
81
29.55
13
29.50
118
29.45
26
29.40
62
29.35
57
29.30#
111
29.25
22
29.20
83
29.15
79
29.10
95
29.05
12
29.00S2
165
28.95
21
28.90
55
28.85
45
28.80
128
28.75
29
28.70
139
28.65
82
28.60
128
28.55
4
28.50
95
28.45
18
28.40
20
28.35
8
28.30
22
28.20
13
28.15
16
28.10
42
28.05
18
28.00S1
185
27.90
2
27.85
3
27.80
1
27.70
1【懷特
4108】 成交價
累計成交張數
38.65
3
38.60
10
38.55
18
38.50
78
38.45
14
38.40
24
38.35
5
38.30
26
38.25
10
38.20
41
38.15
32
38.10
78
38.05
59
38.00
36
37.50
6
37.45
8
37.40
15
37.25
2
37.15
1
37.10
40
37.05
24
37.00
14
36.90
4
36.80
5
36.70
10
36.65
37
36.60
34
36.55
10
36.50
77
36.45
38
36.40
37
36.35
24
36.30
66
36.25
14
36.20
47
36.15
18
36.10
43
36.05
14
36.00
50
35.95
30
35.90
15
35.85
15
35.80
17
35.75
1
35.70
36
35.65
22
35.60
54
35.55
18
35.50
153
35.45P1
207
35.40
8
35.35
28
35.30
24
35.25
5
35.20
27
35.15
18
35.10
36
35.05
32
35.00
84
34.95
9
34.90
16
34.85
26
34.80
34
34.75
19
34.70
33
34.65
25
34.60
58
34.55
19
34.50
31
34.45
1
34.40
17
34.35
2
34.30
40
34.25
1
34.20
15
34.10
2
34.00
20
33.90
18
33.85
18
33.80
17
33.70
42
33.60
12
33.55
15
33.50
38
33.45
4
33.30
12
33.25
2
33.20
4
33.10
2
33.05
16
33.00
21
32.85
1
32.80
13
32.75
5
32.70
9
32.65
7
32.60
22
32.55
2
32.50
7
32.40
51
32.35
33
32.30
114
32.25
30
32.20P2
155
32.15#
15
32.10
116
32.05
32
32.00S2
279
31.95
33
31.90
49
31.85
29
31.80
108
31.75
11
31.70
47
31.65
24
31.60
52
31.55
8
31.50
57
31.45
17
31.40
31
31.35
20
31.30
41
31.25
11
31.20
153
31.15
37
31.10
76
31.05
63
31.00S1
322
30.95
32
30.90
159
30.85
51
30.80
82
30.75
22
30.70
85
30.65
52
30.60
90
30.55
34
30.50
91
30.45
25
30.40
17
30.35
12
30.30
41
30.25
30
30.20
58
30.15
30
30.10
67
30.05
38
30.00
195
29.95
8
29.90
35
29.85
42
29.80
134
29.75
30
29.70
16
29.65
1
29.60
6【旭富
4119】 成交價
累計成交張數
54.50
26
54.40
15
54.30
16
54.20
12
54.10
14
54.00
30
53.90
13
53.80
31
53.70
24
53.60
30
53.50P1
70
53.40
20
53.30
41
53.20
19
53.10
11
53.00
28
52.90
10
52.80
34
52.70
16
52.60P2
59
52.50
12
52.20
4
52.10
2
52.00
3
51.80
4
51.70
10
51.60#
2
51.50
9
51.40
7
51.30
20
51.20
40
51.10
5
51.00
33
50.80
8
50.70
16
50.60
29
50.50
30
50.40
35
50.30S2
51
50.20S1
58
50.10
41
50.00
44
49.90
3
49.85
2
49.80
7【亞諾法
4133】 成交價
累計成交張數
56.70
4
56.60
1
56.50
2
56.30
16
56.20
17
56.10
14
56.00
42
55.90
6
55.80
24
55.70
27
55.60
25
55.50
27
55.40
13
55.30
13
54.90
1
54.70
2
54.60
1
54.50
13
54.40
2
54.20
6
54.10
14
54.00
36
53.90
24
53.80
24
53.70
15
53.60
14
53.50
24
53.40
21
53.30
16
53.20
44
53.10
49
53.00
22
52.90
15
52.80
16
52.70
8
52.60
15
52.50
13
52.40
1
52.20
4
52.10
4
51.40
1
51.30
11
51.20
14
51.10
25
51.00P1
70
50.90
11
50.80
20
50.70
12
50.60
3
50.50
1
50.40
17
50.30
18
50.20
20
50.10
32
50.00P2
66
49.80
10
49.75
4
49.70
7
48.20
6
48.15
3
48.00
23
47.90
19
47.80
1
47.70
14
47.60
1
47.55
1
47.50
24
47.20
5
47.10
12
47.05
24
47.00
24
46.55
5
46.50
33
46.30
3
46.20
2
46.10
2
46.00
10
45.95
9
45.90
3
45.80
10
45.70
3
45.60
5
45.50
12
45.45
1
45.40
2
45.25#
383
45.20
13
45.05
1
45.00
37
44.95
4
44.90
2
44.80
2
44.75
1
44.60
7
44.55
1
44.50
32
44.40
4
44.25
4
44.20
17
44.15
5
44.10
24
44.05
7
44.00
41
43.95
1
43.80
12
43.70
9
43.65
3
43.60
5
43.55
1
43.50
48
43.40
4
43.35
2
43.30
8
43.20
8
43.10
10
43.05
11
43.00
54
42.95
1
42.90
29
42.85
18
42.80
9
42.75
1
42.70
13
42.65
6
42.60
12
42.50
49
42.40
15
42.35
1
42.30
23
42.25
3
42.20
24
42.15
11
42.10
35
42.05
4
42.00S1
72
41.95
2
41.90
19
41.85
26
41.80
30
41.75
3
41.70
8
41.65
2
41.60
7
41.55
1
41.50
27
41.40
11
41.30
1
41.25
10
41.20
4
41.15
3
41.10
12
41.05
27
41.00
7
40.90
2
40.75
2
40.65
5
40.60
10
40.55
3
40.50
1
40.45
11
40.40
44
40.35
28
40.30
24
40.25S2
67
40.20
27【KY康聯
4144】 成交價
累計成交張數
87.50
10
87.30
3
87.20
24
87.10P1
45
87.00
15
86.90
8
86.80
37
86.70
21
86.60
28
86.50
28
86.40
11
86.30P2
39
86.20
31
86.10
32
86.00#
78
85.90
33
85.80
177
85.70
8
85.60
20
85.50
157
85.40
12
85.30
29
85.20
14
85.10
3
85.00
71
84.90
4
84.80
1
84.70
3
84.60
6
84.50
124
84.40
18
84.30
45
84.20
50
84.10
124
84.00
155
83.90
56
83.80
60
83.70
37
83.60
38
83.50
37
83.40
3
83.30
2
83.20
4
83.10
23
83.00
93
82.90S2
216
82.80
58
82.70
58
82.60
57
82.50
135
82.40
150
82.30
35
82.20
54
82.10
133
82.00
139
81.90
156
81.80
74
81.70
35
81.60
143
81.50
145
81.40
51
81.30
30
81.20
40
81.10
48
81.00S1
329
80.90
54
80.80
86
80.70
8
80.60
39
80.50
101
80.40
52
80.30
22
80.20
66
80.10
81
80.00
129
79.90
10
79.80
16
79.70
4
79.60
46
79.50
39
79.40
5
79.30
1
79.20
8
79.00
68
78.90
79
78.80
21
78.70
22
78.60
25
78.50
32
78.40
6
78.30
33
78.20
7
78.10
6
78.00
100
77.90
24
77.80
10
77.70
2
77.60
19
77.50
65
77.40
13
77.30
17
77.20
14
77.10
2
77.00
67
76.90
67
76.80
64
76.70
22
76.60
28
76.50
61
76.40
3
76.30
34
76.20
7
76.10
5
76.00
28
75.90
2
75.80
67
75.70
51
75.60
55
75.50
147
75.40
6
75.30
51
75.20
85
75.10
120
75.00
80
74.90
15
74.80
15【華廣
4737】 成交價
累計成交張數 106.50
1 106.00
6 105.50
26 105.00
22 104.50
25 104.00
29 103.50
9 103.00
19 102.00
7 101.50
9 101.00
12 100.50
50 100.00P1
67
99.90
5
99.80
2
99.70
2
99.60
14
99.50
6
99.40
1
99.30
1
99.10
8
99.00
19
98.50
8
98.40
1
98.00
14
97.00
6
96.80
2
96.70
1
96.60
2
96.00
3
95.60
2
95.50
1
95.40
2
95.30
4
95.20
2
95.10
5
95.00P2
60
94.90
2
94.70
3
94.60
6
94.50
26
94.40
1
94.20#
4
94.10
7
94.00
35
93.60
4
93.50
10
93.30
1
93.10
8
93.00S2
43
92.90
3
92.80
2
92.50
8
92.30
5
92.20
2
92.10
8
92.00S1
58
91.80
8
91.70
1【台耀
4746】 成交價
累計成交張數
84.70
40
84.50
132
84.40
63
84.30
12
84.20
22
84.10
18
84.00P2
253
83.90
62
83.80
79
83.70
67
83.60
130
83.50
172
83.40
66
83.30
68
83.20
88
83.10
43
83.00
216
82.90
83
82.80
34
82.70
22
82.60
18
82.50
100
82.40
45
82.30
18
82.20
49
82.10
79
82.00P1
264
81.90
108
81.80
126
81.70
86
81.60
87
81.50
114
81.40
24
81.30
40
81.20
24
81.10
70
81.00
87
80.90
114
80.80
57
80.70
9
80.60
7
80.50
52
80.40
12
80.30
21
80.20
25
80.10
22
80.00
112
79.90
37
79.80
53
79.70
75
79.60
94
79.50
215
79.40
64
79.30
88
79.20
86
79.10
55
79.00
93
78.90
19
78.80
19
78.70
24
78.60
52
78.50
71
78.40
38
78.30
28
78.20
51
78.10
3
78.00
39
77.90
3
77.70
3
77.60
5
77.50
12
77.40
6
77.30
4
77.20
17
77.10
31
77.00
48
76.90
38
76.80
31
76.70
26
76.30
12
76.20
7
76.10
7
76.00
20
75.80
4
75.70
22
75.60
20
75.50
23
75.40
3
75.30
8
75.20
25
75.00
34
74.90
1
74.80
2
74.60
12
74.50
26
74.30
1
74.20
2
74.00
17
73.70
15
73.60
12
73.50
5
73.40
5
73.30
3
73.20
19
73.10#
22
73.00
42
72.90
64
72.80
55
72.70S2
92
72.60
76
72.50
66
72.40
39
72.30
18
72.20
29
72.10
44
72.00S1
238
71.90
52
71.80
45
71.70
16
71.60
37
71.50
65
71.40
22
71.30
38
71.20
50
71.10
39
71.00
72
70.90
2
70.80
11
70.70
11
70.60
26
70.50
58
70.40
18
70.30
10
70.20
49
70.10
1
70.00
12
69.50
20★ 資料來源：臺灣證券交易所 2011/12/5 17:49:26
