◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2011 年 12月 05日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
53.60
351
53.50
1,211
53.40
541
53.30
228
53.20
395
53.10
485
53.00
1,000
52.90
498
52.80
810
52.70
610
52.60
586
52.50
901
52.40
277
52.30
348
52.20
714
52.10
239
52.00
276
51.90
171
51.80
445
51.70
863
51.60
985
51.50
1,460
51.40
1,101
51.30
929
51.20
563
50.50
23
50.40
2
50.30
31
50.20
120
50.10
85
50.00
568
49.90
51
49.85
5
49.80
270
49.75
148
49.70
74
49.65
10
49.60
67
49.50
838
49.40
44
49.30
77
49.20
145
49.10
181
49.05
168
49.00
193
48.95
217
48.90
284
48.85
100
48.80
279
48.75
305
48.70
479
48.65
641
48.60
933
48.50
654
48.45
244
48.40
822
48.35
638
48.30
580
48.25
126
48.20
1,141
48.15
234
48.10
210
48.05
209
48.00
3,098
47.95
589
47.90
1,152
47.85
686
47.80
2,110
47.75
821
47.70
1,421
47.65P2
7,563
47.60
4,843
47.55
1,100
47.50
2,857
47.45
1,250
47.40
501
47.35
1,128
47.30
598
47.25
411
47.20
526
47.15
292
47.10
1,686
47.05
1,249
47.00P1
9,679
46.95
374
46.90
1,115
46.85
729
46.80
2,109
46.75
1,196
46.70
2,895
46.65
1,594
46.60
2,172
46.55
1,461
46.50
4,172
46.45
989
46.40#
1,535
46.35
442
46.30
931
46.25
409
46.20
2,216
46.15
1,233
46.10
1,345
46.05
1,091
46.00S2
3,830
45.95
973
45.90
2,427
45.85
1,796
45.80
2,972
45.75
1,106
45.70
2,118
45.65
1,548
45.60
2,532
45.55
1,545
45.50S1
4,416
45.45
1,238
45.40
2,130
45.35
671
45.30
1,433
45.25
1,539
45.20
2,120
45.15
565
45.10
1,643
45.05
1,297
45.00
2,270
44.95
650
44.90
1,186
44.85
1,658
44.80
1,969
44.75
1,363
44.70
1,756
44.65
1,394
44.60
2,002
44.55
1,509
44.50
2,032
44.45
688
44.40
782
44.35
335
44.30
429
44.25
47
44.20
246
44.15
112
44.10
292
44.05
238
44.00
1,041
43.95
315
43.90
370
43.85
481
43.80
657
43.75
165
43.70
585
43.65
827
43.60
679
43.55
266
43.50
1,706
43.45
98
43.40
611
43.35
225
43.30
803
43.25
69
43.20
1,028
43.15
125
43.10
131
43.05
119
43.00
987
42.95
37
42.90
349
42.85
68
42.80
257
42.75
46
42.70
80
42.65
38
42.60
213
42.55
297
42.50
137【泰豐
2102】 成交價
累計成交張數
16.15
31
16.10
286
16.05
677
16.00
512
15.95
119
15.85
12
15.80
303
15.75
50
15.70
350
15.65
358
15.60
296
15.55
227
15.50
358
15.45
326
15.40
236
15.35
149
15.30
495
15.25
154
15.20
181
15.15
110
15.10
156
15.05
71
15.00
351
14.95
51
14.90
7
14.85
74
14.80
809
14.75
371
14.70P1
1,165
14.65
847
14.60P2
861
14.55
552
14.50
641
14.45#
614
14.40S1
686
14.35
336
14.30S2
521
14.25
395
14.20
102
14.15
65
14.10
308
14.05
485
14.00
235
13.95
66
13.90
178
13.85
73
13.80
64
13.75
27
13.70
63
13.65
18
13.60
23
13.55
116
13.50
27【台橡
2103】 成交價
累計成交張數
79.50
29
79.40
28
79.30
102
79.20
82
79.10
136
79.00
495
78.90
514
78.80
738
78.70
637
78.60
260
78.50
1,199
78.40
615
78.30
593
78.20
1,123
78.10
1,280
78.00P2
2,457
77.90
1,670
77.80
1,262
77.70
1,560
77.60
1,689
77.50
1,193
77.40
909
77.30
1,332
77.20
1,198
77.10
1,437
77.00
2,237
76.90
849
76.80
1,549
76.70
294
76.60
242
76.50
98
76.30
2
76.20
89
76.10
39
76.00
190
75.80
64
75.70
20
75.60
25
75.50
35
75.40
66
75.30
63
75.20
51
75.10
164
75.00
407
74.90
166
74.80
201
74.70
336
74.60
275
74.50
484
74.40
232
74.30
158
74.20
435
74.10
143
74.00
405
73.90
543
73.80
784
73.70
691
73.60
1,155
73.50
1,899
73.40
963
73.30
840
73.20
1,302
73.10
1,216
73.00P1
3,412
72.90#
1,810
72.80S2
1,421
72.70S1
1,702
72.60
1,174
72.50
1,248
72.40
333
72.30
573
72.20
574
72.10
1,036
72.00
1,305
71.90
489
71.80
313
71.70
249
71.60
535
71.50
772
71.40
587
71.30
700
71.20
454
71.10
709
71.00
1,188
70.90
696
70.80
836
70.70
870
70.60
1,411
70.50
1,297
70.40
510
70.30
414
70.20
272
70.10
192
70.00
320
69.90
69
69.80
3
69.50
248【中橡
2104】 成交價
累計成交張數
28.15
10
28.10
134
28.05
128
28.00
366
27.95
143
27.90
290
27.85
382
27.80P2
928
27.75
920
27.70P1
1,544
27.65#
1,823
27.60S1
2,470
27.55
1,478
27.50S2
1,583
27.45
1,386
27.40
1,024
27.35
871
27.30
1,553
27.25
978
27.20
884
27.15
583
27.10
559
27.05
315
27.00
808
26.95
248
26.90
638
26.85
603
26.80
835
26.75
1,349
26.70
1,511
26.65
399
26.60
1,140
26.55
648
26.50
740
26.45
682
26.40
811
26.35
550
26.30
526
26.25
475
26.20
556
26.15
329
26.10
736
26.05
472
26.00
301
25.95
16
25.85
9【正新
2105】 成交價
累計成交張數
69.50
130
69.40
196
69.30
183
69.20
204
69.10
293
69.00
876
68.90
184
68.80
142
68.70
288
68.60
1,140
68.50
1,590
68.40
184
68.30
36
68.20
330
67.90
76
67.80
500
67.70
974
67.60
1,277
67.50
1,267
67.40
824
67.30
814
67.20
2,130
67.10P2
2,200
67.00P1
3,558
66.90
1,436
66.80
1,623
66.70#
1,234
66.60
1,003
66.50
1,487
66.40
768
66.30
601
66.20
446
66.10
913
66.00
1,804
65.90
812
65.80
980
65.70
1,126
65.60
2,193
65.50
2,442
65.40
1,847
65.30
2,010
65.20
2,050
65.10
2,560
65.00S1
6,304
64.90
2,638
64.80
1,911
64.70
2,863
64.60
2,148
64.50
3,641
64.40
3,675
64.30
3,766
64.20
2,556
64.10
2,090
64.00S2
3,989
63.90
1,505
63.80
1,245
63.70
1,543
63.60
2,584
63.50
3,394
63.40
2,761
63.30
1,542
63.20
1,320
63.10
911
63.00
2,028
62.90
852
62.80
886
62.70
424
62.60
128
62.50
713
62.40
39【建大
2106】 成交價
累計成交張數
35.60
7
35.55
144
35.50
82
35.45
10
35.40
100
35.35
166
35.30
461
35.25
270
35.20
207
35.15
244
35.10
196
35.05
153
35.00
264
34.95
5
34.90
214
34.85
84
34.80
166
34.75
110
34.70
283
34.65
146
34.60
168
34.55
66
34.50
160
34.45
29
34.40
188
34.35
181
34.30
375
34.25
278
34.20
304
34.15
147
34.10
41
34.05
147
34.00
376
33.95
81
33.90
287
33.85
223
33.80
445
33.75
311
33.70
349
33.65
359
33.60
420
33.55
125
33.50
468
33.45
76
33.40
333
33.35
267
33.30
261
33.25
21
33.20
127
33.15
5
33.00
13
32.95
21
32.90
32
32.85
32
32.80
226
32.75
100
32.70
309
32.65
617
32.60
353
32.55
208
32.50P2
634
32.45
274
32.40
379
32.35
218
32.30
477
32.25
251
32.20
596
32.15
557
32.10
391
32.05
181
32.00P1
907
31.95#
878
31.90S2
1,037
31.85
745
31.80S1
1,158
31.75
405
31.70
907
31.65
381
31.60
644
31.55
119
31.50
626
31.45
92
31.40
155
31.35
125
31.30
125【厚生
2107】 成交價
累計成交張數
21.90
6
21.85
21
21.80
240
21.75
181
21.70
410
21.65
338
21.60
188
21.55
138
21.50
114
21.40
4
21.35
12
21.30
91
21.25
32
21.20
47
21.15
79
21.10
124
21.05
69
21.00
216
20.90
61
20.85
29
20.80
315
20.75
313
20.70
511
20.65
434
20.60
736
20.55
541
20.50P1
862
20.45
412
20.40
243
20.35
377
20.30
768
20.25
71
20.20
265
20.15
175
20.10
217
20.05
258
20.00
69
19.95
30
19.90
21
19.85
21
19.80
27
19.75
75
19.70
22
19.65
33
19.60
117
19.55
41
19.50
70
19.45
35
19.40
74
19.35
4
19.30
56
19.25
107
19.20
118
19.15
106
19.10
283
19.05
315
19.00P2
832
18.95
451
18.90
454
18.85
385
18.80
407
18.75
246
18.70
710
18.65#
236
18.60
320
18.55
160
18.50
719
18.45
585
18.40
434
18.35
548
18.30
395
18.25
447
18.20
310
18.15
290
18.10
642
18.05
298
18.00S1
1,146
17.95
244
17.90
487
17.85
437
17.80
619
17.75
272
17.70
611
17.65
247
17.60
156
17.55
41
17.50
206
17.45
54
17.40
18
17.35
63
17.30
162
17.25
51
17.20
47
17.15
47
17.10
77
17.00S2
858
16.95
25
16.90
125
16.85
82
16.80
247
16.70
16
16.65
180【南帝
2108】 成交價
累計成交張數
27.15
1
27.10
6
27.05
16
27.00
83
26.95
17
26.90
68
26.85
74
26.80
159
26.75
241
26.70
158
26.65
205
26.60
570
26.55
575
26.50
443
26.45
197
26.40
146
26.35
117
26.30
52
26.25
14
26.20
226
26.15
61
26.10
206
26.05
71
26.00
417
25.95
378
25.90
362
25.85
334
25.80
418
25.75
339
25.70P1
835
25.65P2
762
25.60
558
25.55
291
25.50
411
25.45
208
25.40
219
25.35
563
25.30
469
25.25
49
25.20
85
25.15
171
25.10
271
25.05
231
25.00
307
24.95
14
24.90
37
24.85
32
24.80
145
24.75
118
24.70
151
24.65#
275
24.60
146
24.55
153
24.50
265
24.45
167
24.40
477
24.35
366
24.30
532
24.25
386
24.20S2
553
24.15
372
24.10
470
24.05
138
24.00S1
1,266
23.95
56
23.90
100
23.85
133
23.80
384
23.75
48
23.60
20
23.55
3
23.50
4
23.30
37【華豐
2109】 成交價
累計成交張數
7.61
4
7.60
24
7.59
7
7.58
1
7.57
2
7.56
8
7.55
124
7.54
26
7.53
7
7.52
34
7.51
44
7.50
129
7.49
108
7.48
2
7.46
10
7.45
12
7.44
3
7.41
9
7.40
3
7.39
3
7.38
12
7.36
9
7.35
33
7.33
2
7.32
3
7.30
11
7.28
13
7.27
21
7.26
11
7.25
56
7.24
8
7.23
42
7.21
14
7.20
75
7.19
51
7.17
5
7.16
25
7.15
115
7.14
12
7.13
20
7.12
103
7.11
67
7.10
87
7.09
237
7.08
246
7.07
252
7.06
3
7.05
69
7.04
36
7.03
15
7.02
115
7.01
179
7.00P2
394
6.99
16
6.98
211
6.97
31
6.96
9
6.95
235
6.94
1
6.93
7
6.91
80
6.90
182
6.89
25
6.88
340
6.87
24
6.85
6
6.82
1
6.81
17
6.80
14
6.75
66
6.70
10
6.69
1
6.68
12
6.67
5
6.66
73
6.65
79
6.64
26
6.63
39
6.60
200
6.59
12
6.57
6
6.56
169
6.55P1
446
6.54
87
6.53
39
6.52
89
6.51
9
6.50
23
6.43
28
6.41
10
6.40
65
6.39
35
6.37
2
6.36
29
6.35
80
6.34
56
6.33
37
6.32
58
6.31#
71
6.30
276
6.29
123
6.28
182
6.27
46
6.26
56
6.25
69
6.24
81
6.23
38
6.22
32
6.21
69
6.20S2
477
6.19
44
6.18
38
6.17
230
6.16
7
6.15
452
6.14
47
6.13
63
6.12
32
6.11
185
6.10
328
6.09S1
951
6.08
14
6.07
11
6.06
21
6.05
93
6.04
8
6.03
7
6.02
48
6.01
123
6.00
173
5.99
45
5.98
149
5.97
71
5.96
73
5.95
112
5.94
144
5.93
57
5.92
379
5.91
272
5.90
92
5.89
33
5.88
18
5.87
17
5.86
104
5.85
28
5.84
11
5.83
23
5.82
12
5.81
3
5.80
17
5.79
96
5.78
20
5.77
17
5.76
10
5.75
20
5.74
147
5.73
150
5.72
69
5.69
144【鑫永銓
2114】 成交價
累計成交張數
64.50
12
64.40
2
64.30
6
64.20
11
64.10
22
64.00
50
63.90
50
63.80
36
63.70
11
63.60
12
63.50
29
63.40
40
63.30
19
63.20
26
63.10
29
63.00P1
185
62.90
49
62.80
127
62.70
36
62.60
76
62.50
95
62.40
61
62.30
40
62.20
73
62.10
52
62.00
137
61.90
25
61.80
48
61.70
18
61.60
52
61.50
120
61.40
40
61.30
4
61.20
5
61.10
23
61.00
69
60.50
2
60.20
1
60.10
4
60.00
61
59.80
2
59.60
12
59.50
6
59.40
22
59.30
12
59.20
28
59.10
38
59.00
111
58.90
51
58.80
40
58.70
12
58.60
60
58.50
113
58.40
48
58.30
35
58.20
34
58.10
64
58.00P2
148
57.90
48
57.80
27
57.70
55
57.60
18
57.50
82
57.40
47
57.30
11
57.20
45
57.10
23
57.00
44
56.90
1
56.80
2
56.70
1
56.60
2
56.50
18
56.30
23
56.20
17
56.10
16
56.00
9
55.80
1
55.70
6
55.60
7
55.50
62
55.40
27
55.30#
65
55.20S1
42
55.10S2
20
55.00
8★ 資料來源：臺灣證券交易所 2011/12/5 17:48:24
