◎集中市場個股 20日壓力支撐表 ─ (汽車工業)　2011 年 12月 05日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【裕隆　　

2201】 成交價

累計成交張數

67.40

588

67.30

172

67.20

364

67.10

266

67.00

612

66.90

387

66.80

643

66.70

353

66.60

440

66.50

355

66.40

105

66.30

259

66.20

367

66.10

428

66.00

1,183

65.90

1,757

65.80

1,580

65.70

1,510

65.60

1,820

65.50

2,134

65.40

982

65.30

228

65.20

191

65.10

1,592

65.00

1,503

64.90

1,235

64.80

1,989

64.70

1,278

64.60

1,446

64.50

2,227

64.40

2,280

64.30

2,569

64.20

2,233

64.10

3,831

64.00

5,227

63.90

1,613

63.80

557

63.70

313

63.60

1,199

63.50

1,580

63.40

2,104

63.30

1,242

63.20

1,181

63.10

2,621

63.00

4,394

62.90

1,986

62.80

2,790

62.70

1,134

62.60

841

62.50

3,220

62.40

2,490

62.30

2,228

62.20

1,875

62.10

1,191

62.00

1,663

61.90

207

61.80

437

61.70

1,161

61.60

1,241

61.50

3,735

61.40

2,709

61.30

4,017

61.20

3,811

61.10

4,025

61.00P1

9,493

60.90

3,867

60.80

5,028

60.70

2,913

60.60

3,201

60.50

6,825

60.40

4,721

60.30

3,815

60.20

3,795

60.10

3,554

60.00

8,968

59.90

7,234

59.80

6,948

59.70

5,162

59.60

6,774

59.50P2

9,053

59.40

4,977

59.30

5,287

59.20

5,880

59.10

6,905

59.00

8,513

58.90

4,328

58.80

5,508

58.70#

4,708

58.60S2

5,291

58.50S1

7,933

58.40

2,790

58.30

3,548

58.20

1,291

58.10

2,124

58.00

3,474

57.90

1,660

57.80

1,843

57.70

1,083

57.60

4,038

57.50

2,005

57.40

2,276

57.30

706

57.20

2,189

57.10

457

57.00

381

56.90

40

56.80

82

56.70

157

56.60

335

56.50

186【中華　　

2204】 成交價

累計成交張數

32.25

13

32.20

377

32.15

179

32.10

186

32.05

68

32.00

447

31.95

381

31.90

367

31.85

227

31.80

638

31.75

429

31.70

430

31.65

1,845

31.60

1,741

31.55

741

31.50

2,385

31.45

1,422

31.40

2,069

31.35

1,623

31.30

2,021

31.25

1,164

31.20

3,485

31.15

1,265

31.10

1,167

31.05

1,086

31.00

2,134

30.95

1,326

30.90

776

30.85

623

30.80

1,314

30.75

1,185

30.70

1,589

30.65

1,590

30.60

2,653

30.55

1,354

30.50

2,064

30.45

762

30.40

774

30.35

719

30.30

680

30.25

879

30.20

1,758

30.15

983

30.10

1,778

30.05

2,309

30.00

4,937

29.95

4,063

29.90

3,272

29.85

2,339

29.80

2,840

29.75

1,378

29.70

2,579

29.65

1,621

29.60

3,027

29.55

2,703

29.50P2

5,233

29.45

2,242

29.40

2,796

29.35

2,952

29.30

2,787

29.25

1,580

29.20

1,986

29.15

821

29.10

3,713

29.05

795

29.00

2,926

28.95

557

28.90

689

28.85

800

28.80

2,009

28.75

1,193

28.70

1,676

28.65

2,339

28.60

4,074

28.55

2,567

28.50

3,492

28.45

2,022

28.40P1

5,391

28.35

3,282

28.30#

4,161

28.25

2,109

28.20

4,143

28.15

1,401

28.10

2,023

28.05

475

28.00

3,756

27.95

995

27.90

3,240

27.85

1,188

27.80

3,160

27.75

1,765

27.70

3,583

27.65

1,027

27.60

4,388

27.55

3,789

27.50S1

5,880

27.45

2,571

27.40

3,317

27.35

3,202

27.30

3,115

27.25

2,893

27.20

2,619

27.15S2

4,791

27.10

1,416

27.05

1,295

27.00

2,656

26.95

816

26.90

1,043

26.85

675

26.80

1,372

26.75

845

26.70

1,511

26.65

673

26.60

1,105

26.55

973

26.50

1,060

26.45

215

26.40

3,050

26.35

317

26.30

451

26.25

172

26.20

106

26.15

181

26.10

442

26.05

377

26.00

721

25.95

161

25.90

900

25.85

433

25.80

721

25.75

198

25.70

373

25.65

282

25.60

342

25.55

90

25.50

1,068

25.45

229

25.40

1,906

25.35

169

25.30

153

25.25

354

25.20

250

25.15

438

25.10

544【三陽　　

2206】 成交價

累計成交張數

17.95

36

17.90

795

17.85

677

17.80

1,522

17.75

1,065

17.70

224

17.60

64

17.55

58

17.50

688

17.45

667

17.40

1,756

17.35

1,622

17.30P2

2,515

17.25

706

17.20

1,316

17.15

1,736

17.10

2,300

17.05

1,912

17.00P1

4,729

16.95

2,505

16.90#

2,532

16.85S2

2,139

16.80

1,490

16.75

1,703

16.70

2,121

16.65

1,999

16.60S1

2,550

16.55

1,634

16.50

1,755

16.45

1,324

16.40

1,517

16.35

993

16.30

1,967

16.25

1,950

16.20

1,582

16.15

788

16.10

196【和泰車　

2207】 成交價

累計成交張數 173.50

219 173.00

39 172.00

25 171.50

226 171.00

9 170.50

2 170.00

55 169.50

35 169.00

144 168.50

29 168.00

93 167.50

90 167.00

25 166.50

7 166.00

28 165.50

42 165.00

289 164.50

481 164.00

1,503 163.50P1

6,763 163.00P2

2,573 162.50

1,142 162.00

417 161.50

278 161.00

232 160.50

416 160.00

924 159.50

561 159.00

304 158.50

404 158.00

839 157.50

333 157.00

63 156.50

240 156.00

322 155.50

234 155.00

421 154.50

309 154.00

942 153.50

678 153.00#

976 152.50

883 152.00

1,156 151.50

542 151.00

869 150.50

444 150.00

630 149.50

550 149.00

728 148.50

672 148.00

1,069 147.50S1

5,049 147.00S2

1,591 146.50

905 146.00

720 145.50

389 145.00

887 144.50

883 144.00

971 143.50

382 143.00

401 142.50

168 142.00

127 141.50

301 141.00

220 140.50

118 140.00

427 139.50

266 139.00

279 138.50

206 138.00

366 137.50

211 137.00

280 136.50

135 136.00

255 135.50

314 135.00

214【裕日車　

2227】 成交價

累計成交張數 128.00

27 127.50

1 127.00

107 126.50

177 126.00

393 125.50

471 125.00

608 124.50

556 124.00P1

830 123.50

348 123.00

751 122.50

337 122.00P2

813 121.50

420 121.00

464 120.50#

292 120.00S1

638 119.50

362 119.00

202 118.50

205 118.00

272 117.50S2

530 117.00

298 116.50

355 116.00

478 115.50

287 115.00

346 114.50

141 114.00

113 113.50

26 113.00

34 112.50

10 112.00

38 111.50

14 111.00

45 110.50

31 110.00

27 109.50

13 109.00

11 108.50

8 108.00

50★ 資料來源：臺灣證券交易所　2011/12/5 17:48:26