■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.21

-0.61

-1.75

34.65

34.80

34.06

34.82

32.17

6.34ASI

Analog Devices

21.62

-0.38

-1.73

21.87

22.00

21.32

22.00

20.25

6.77AAPL

Apple Computer

387.93

5.73

1.50

382.54

389.00

380.75

382.20

366.99

5.71AMAT

Applied Material

10.77

-0.01

-0.09

10.73

10.84

10.57

10.78

10.21

5.49EBAY

BAY UN

29.68

0.09

0.30

29.49

30.03

29.42

29.59

28.55

3.96CSCO

Cisco Systems

18.58

-0.06

-0.32

18.71

18.71

18.32

18.64

17.41

6.75CA

Compaq Associates

21.20

0.00

0.00

21.25

21.38

21.12

21.20

19.80

7.07CSC

Computer Science

24.72

0.29

1.19

24.32

24.84

24.12

24.43

23.00

7.48DELL

Dell Computer

15.80

0.04

0.25

15.63

15.86

15.55

15.76

14.30

10.49EMC

EMC

23.17

0.16

0.70

22.82

23.33

22.80

23.01

22.06

5.03ERTS

Electronics Arts

23.33

0.14

0.58

23.10

23.80

23.10

23.19

20.94

11.39EDS

Electronic Data System

5.17

-0.02

-0.39

5.05

5.17

5.05

5.19

5.11

1.17HPQ

Hewlett-Packard

28.22

0.27

0.97

27.44

28.44

27.44

27.95

25.78

9.47IBM

IBM

189.45

1.45

0.77

187.01

189.99

186.77

188.00

177.95

6.46INTC

Intel

24.92

0.01

0.04

24.93

24.97

24.40

24.91

22.70

9.78INTU

Intuit

52.92

-0.32

-0.60

53.00

53.58

52.80

53.24

49.29

7.37LSI

LSI Logic

5.70

0.08

1.42

5.60

5.71

5.56

5.62

5.18

10.04LRCX

Lam Research

41.64

0.87

2.13

40.85

41.86

40.80

40.77

36.97

12.63LSCC

Lattice Semiconductor

6.97

0.08

1.16

6.85

7.04

6.74

6.89

6.11

14.08MU

Micron Technology

5.89

-0.10

-1.67

5.96

5.98

5.75

5.99

5.71

3.15MSFT

Microsoft

25.28

-0.30

-1.17

25.63

25.63

25.21

25.58

24.47

3.31NVLS

Novellus System

34.92

0.30

0.87

34.61

35.11

34.47

34.62

31.88

9.54NOK

NOKIA

5.67

-0.12

-2.07

5.80

5.82

5.57

5.79

5.47

3.66ORCL

Oracle

31.67

0.32

1.02

31.44

31.78

31.15

31.35

29.00

9.21STM

STMicroelectronics

6.34

0.01

0.16

6.34

6.41

6.24

6.33

5.72

10.84SGI

Silicon Graphics

14.59

-0.33

-2.21

14.86

14.92

14.38

14.92

13.69

6.57STK

Storage Technology

16.17

0.12

0.75

16.15

16.24

16.05

16.05

15.82

2.21TLAB

Tellas

3.93

-0.04

-1.01

3.97

4.02

3.91

3.97

3.88

1.29TER

Teradne

13.37

-0.09

-0.67

13.40

13.64

13.20

13.46

11.82

13.11TXN

Texas Instrument

30.21

0.11

0.37

29.89

30.39

29.88

30.10

27.94

8.13XLNX

Xilinx

33.06

0.35

1.07

32.93

33.27

32.73

32.71

30.31

9.07YHOO

Yahoo

16.23

0.52

3.31

16.42

16.46

16.09

15.71

14.94

8.64