■■■NASDAQ成份股收盤指數
數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2626.20
5.86
0.22%
2615.67
2636.08
2611.48NASDAQ 100 指數
2309.20
14.00
0.61%
2294.27
2314.90
2292.26------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
387.93
+5.73
+1.50%
+20.27%
426.70
310.50ADBE
Adobe Systems Incor
27.14
-0.28
-1.02%
-11.83%
35.99
22.67ADP
Automatic Data Proc
51.50
+0.41
+0.80%
+11.28%
55.12
44.44ADSK
Autodesk
34.27
+0.20
+0.59%
-10.29%
46.15
22.99AKAM
Akamai Technologies
29.16
+0.25
+0.86%
-38.02%
54.65
18.25ALTR
Altera Corp.
37.55
-0.12
-0.32%
+5.54%
49.59
30.39ALXN
Alexion Pharmaceuti
69.26
+0.60
+0.87%
+71.97%
70.42
37.47AMAT
Applied Materials
10.77
-0.01
-0.09%
-23.35%
16.93
9.70AMGN
Amgen Inc.
58.00
+0.09
+0.16%
+5.65%
61.53
47.66AMZN
Amazon.Com
197.13
+4.84
+2.52%
+9.52%
246.71
160.59APOL
Apollo Group
48.87
+0.39
+0.80%
+23.75%
54.23
33.75ATVI
Activision Blizzard
12.41
-0.01
-0.08%
-0.24%
14.40
10.40BBBY
Bed Bath & Beyond I
60.11
-0.40
-0.66%
+22.30%
63.83
43.12BIDU
Baidu
134.83
+3.84
+2.93%
+39.68%
165.96
94.33BIIB
Biogen Idec Inc
116.48
+1.53
+1.33%
+73.72%
120.66
63.85BMC
Bmc Software
35.29
-0.37
-1.04%
-25.14%
56.55
32.91BRCM
Broadcom Corp.
30.64
+0.30
+0.99%
-29.64%
47.39
29.26CA
Ca Inc.
21.20
0
0%
-13.26%
25.68
18.60CELG
Celgene Corp.
62.76
-0.32
-0.51%
+6.12%
68.25
48.92CERN
Cerner Corp.
62.13
+1.15
+1.89%
+31.16%
74.39
43.47CHKP
Check Point Softwar
54.98
-0.36
-0.65%
+18.85%
61.60
42.36CHRW
C.H. Robinson World
67.65
-0.86
-1.26%
-15.64%
82.61
62.30CMCSA
Comcast Corp.
22.57
-0.10
-0.44%
+2.73%
27.16
19.19COST
Costco Wholesale Co
87.09
+1.79
+2.10%
+20.61%
87.68
66.51CSCO
Cisco Systems
18.58
-0.06
-0.32%
-8.16%
22.34
13.30CTRP
Ctrip.Com Internati
26.52
-0.68
-2.50%
-34.44%
50.57
23.56CTSH
Cognizant Technolog
67.59
+0.24
+0.36%
-7.78%
83.48
53.54CTXS
Citrix Systems
71.35
-0.04
-0.06%
+4.30%
88.49
50.21DELL
Dell Inc.
15.80
+0.04
+0.25%
+16.61%
17.60
12.99DLTR
Dollar Tree
82.05
+0.56
+0.69%
+46.31%
83.14
48.51DTV
Directv
47.87
+0.65
+1.38%
+19.88%
53.40
39.12EBAY
Ebay Inc.
29.68
+0.09
+0.30%
+6.65%
35.35
26.86ERTS
Electronic Arts Inc
23.33
+0.14
+0.58%
+42.40%
26.13
14.70ESRX
Express Scripts
46.50
+0.85
+1.86%
-13.97%
60.89
34.47EXPD
Expeditors Internat
42.20
-1.31
-3.01%
-22.71%
57.15
38.25EXPE
Expedia
28.03
+0.21
+0.75%
+11.72%
32.89
19.61FAST
Fastenal Company
41.77
+0.12
+0.29%
+39.44%
42.34
26.56FFIV
F5 Networks
111.07
-1.96
-1.73%
-14.67%
145.76
69.01FISV
Fiserv
57.45
-0.21
-0.36%
-1.90%
65.41
48.75FLEX
Flextronics Interna
5.91
-0.06
-1.01%
-24.71%
8.50
5.05FLIR
Flir Systems
26.65
-0.21
-0.78%
-10.42%
37.29
21.86FSLR
First Solar
47.55
-0.31
-0.65%
-63.46%
175.45
40.05GILD
Gilead Sciences
39.67
-0.18
-0.45%
+9.46%
43.49
34.45GMCR
Green Mountain Coff
53.92
+1.49
+2.84%
+64.09%
115.98
31.21GOOG
Google Inc.
613.77
+14.38
+2.40%
+3.33%
642.96
473.02GRMN
Garmin Ltd
36.56
-0.03
-0.08%
+17.97%
37.20
28.65HSIC
Henry Schein
64.60
+0.26
+0.40%
+5.23%
74.98
55.95ILMN
Illumina
27.94
+0.12
+0.43%
-55.89%
79.40
25.57INFY
Infosys Limited
52.41
+0.79
+1.53%
-31.11%
77.92
46.12INTC
Intel Corp.
24.92
+0.01
+0.04%
+18.50%
25.50
19.16INTU
Intuit Inc.
52.92
-0.32
-0.60%
+7.34%
56.46
39.87ISRG
Intuitive Surgical
435.59
+1.38
+0.32%
+69.00%
449.06
250.59JOYG
Joy Global Inc.
91.29
+0.01
+0.01%
+5.23%
103.44
57.48KLAC
Kla-Tencor Corp.
47.23
+1.13
+2.45%
+22.23%
51.83
33.20LIFE
Life Technologies C
39.17
+0.44
+1.14%
-29.42%
57.25
35.30LINTA
Liberty Media Corp.
16.03
-0.23
-1.41%
+1.65%
18.65
12.44LLTC
Linear Technology C
30.73
+0.10
+0.33%
-11.16%
36.14
25.41LRCX
Lam Research Corp.
41.64
+0.87
+2.13%
-19.58%
59.10
34.92MAT
Mattel
28.73
-0.08
-0.28%
+12.98%
29.40
22.70MCHP
Microchip Technolog
34.86
-0.05
-0.14%
+1.90%
41.50
29.30MRVL
Marvell Technology
13.86
-0.26
-1.84%
-25.28%
22.01
11.23MSFT
Microsoft Corp.
25.28
-0.30
-1.17%
-9.42%
29.46
23.65MU
Micron Technology
5.89
-0.10
-1.67%
-26.56%
11.95
3.97MXIM
Maxim Integrated Pr
25.65
0
0%
+8.59%
28.44
20.62MYL
Mylan Inc.
19.69
+0.16
+0.82%
-6.81%
25.46
15.49NFLX
Netflix
67.17
+2.64
+4.09%
-61.77%
304.79
62.37NIHD
Nii Holdings
22.71
-0.30
-1.30%
-49.15%
46.32
21.19NTAP
Netapp
36.92
+0.09
+0.24%
-32.82%
61.02
33.00NVDA
Nvidia Corp.
15.82
+0.19
+1.22%
+2.73%
26.17
11.47NWSA
News Corp.
17.56
+0.12
+0.69%
+20.60%
18.35
13.38ORCL
Oracle Corp.
31.67
+0.32
+1.02%
+1.18%
36.50
24.72ORLY
O'Reilly Automotive
77.70
+0.46
+0.60%
+28.60%
78.99
53.33PAYX
Paychex
29.17
+0.06
+0.21%
-5.63%
33.91
25.12PCAR
Paccar Inc.
40.35
-0.22
-0.54%
-29.63%
58.75
31.57PCLN
Priceline.Com Inc.
488.43
+2.54
+0.52%
+22.25%
561.88
392.05QCOM
Qualcomm Inc.
54.73
-0.07
-0.13%
+10.59%
59.84
45.98QGEN
Qiagen N.V.
14.90
-0.01
-0.07%
-23.79%
22.20
12.47RIMM
Research In Motion
18.58
+0.72
+4.03%
-68.04%
70.54
15.98ROST
Ross Stores
92.28
+3.19
+3.58%
+45.90%
92.79
60.15SBUX
Starbucks Corp.
43.59
+0.11
+0.25%
+35.67%
44.69
30.14SHLD
Sears Holdings Corp
57.48
-2.85
-4.72%
-22.06%
94.79
51.14SIAL
Sigma-Aldrich Corp.
64.71
-0.10
-0.15%
-2.78%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.88
+0.08
+4.44%
+15.34%
2.44
1.27SNDK
Sandisk Corp.
49.86
+0.55
+1.12%
0%
53.60
32.24SPLS
Staples
14.32
-0.09
-0.62%
-37.11%
23.75
11.94SRCL
Stericycle
80.53
-0.49
-0.60%
-0.48%
95.71
72.40STX
Seagate Technology.
17.40
+0.30
+1.75%
+15.77%
18.60
9.05SYMC
Symantec Corp.
16.24
-0.11
-0.67%
-2.99%
20.50
15.31TEVA
Teva Pharmaceutical
39.74
+0.13
+0.33%
-23.77%
57.08
35.00URBN
Urban Outfitters
27.40
+0.42
+1.56%
-23.49%
39.26
21.47VMED
Virgin Media Inc.
22.53
+0.37
+1.67%
-17.29%
33.32
20.87VOD
Vodafone Group Plc
27.20
+0.05
+0.18%
+2.87%
29.75
24.31VRSN
Verisign
33.87
+0.29
+0.86%
+3.67%
37.73
27.00VRTX
Vertex Pharmaceutic
29.39
+0.40
+1.38%
-16.10%
58.87
26.50WCRX
Warner Chilcott Plc
16.11
+0.39
+2.48%
-28.59%
25.92
12.90WFM
Whole Foods Market
67.85
-0.25
-0.37%
+34.12%
74.45
46.13WYNN
Wynn Resorts Limite
118.96
-1.60
-1.33%
+14.56%
172.58
99.21XLNX
Xilinx
33.06
+0.35
+1.07%
+14.08%
37.37
26.55XRAY
Dentsply Internatio
36.13
+0.02
+0.06%
+5.74%
40.37
28.35YHOO
Yahoo! Inc.
16.23
+0.52
+3.31%
-2.41%
18.84
11.09