■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,020.03

-25.65

-0.21

12,046.21

12,062.64

11,974.62

12,045.68

11,257.55

6.77NASDAQ 指數

2,626.20

5.86

0.22

2,615.67

2,636.08

2,611.48

2,620.34

2,460.08

6.75費城半導體指數

375.31

1.99

0.53

373.18

376.08

370.26

373.32

348.17

7.80超微

5.70

0.01

0.18

5.60

5.74

5.54

5.69

5.05

12.87艾爾特拉

37.55

-0.12

-0.32

37.64

37.94

37.17

37.67

34.66

8.34應用材料

10.77

-0.01

-0.09

10.73

10.84

10.57

10.78

10.21

5.48博康

30.64

0.30

0.97

30.54

30.87

30.13

30.35

30.43

0.69英特爾

24.92

0.01

0.04

24.93

24.97

24.40

24.91

22.70

9.78科磊

47.23

1.13

2.45

46.09

47.35

45.61

46.10

42.51

11.10線性科技公司

30.73

0.10

0.33

30.72

30.83

30.33

30.63

28.60

7.45美光科技

5.89

-0.10

-1.67

5.96

5.98

5.75

5.99

5.71

3.15諾發系統

34.92

0.30

0.87

34.61

35.11

34.47

34.62

31.88

9.54微狄亞視訊

15.82

0.19

1.22

15.48

15.86

15.44

15.63

14.44

9.56新帝

49.86

0.55

1.12

49.20

50.00

48.93

49.31

45.79

8.89台積電

13.21

0.29

2.24

12.96

13.27

12.94

12.92

12.20

8.28泰瑞達

13.37

-0.09

-0.67

13.40

13.63

13.20

13.46

11.82

13.11德州儀器

30.21

0.11

0.37

29.95

30.39

29.95

30.10

27.94

8.12智霖

33.06

0.35

1.07

32.93

33.26

32.74

32.71

30.31

9.07Avago Technologies Ltd

29.91

-0.01

-0.03

29.82

30.37

29.13

29.92

28.97

3.24Cirrus Logic Inc

16.39

0.10

0.61

16.15

16.49

16.14

16.29

14.39

13.90Cree Inc

24.83

-0.05

-0.20

24.78

25.12

24.52

24.88

23.75

4.55Hittite Microwave Corp

54.36

-0.05

-0.09

54.26

55.09

54.14

54.41

49.16

10.58Lam Research Corp

41.64

0.87

2.13

40.85

41.86

40.80

40.77

36.97

12.63Marvell Technology Group Ltd13.86

-0.26

-1.84

14.19

14.20

13.71

14.12

13.39

3.51MEMC Electronic Materials Inc4.17

0.00

0.00

4.18

4.25

4.10

4.17

3.96

5.30MKS Instruments Inc

26.35

-0.51

-1.90

26.72

26.91

26.29

26.86

23.45

12.37Netlogic Microsystems Inc

49.34

-0.08

-0.16

49.35

49.39

49.34

49.42

49.27

0.14Power Integrations Inc

35.71

0.56

1.59

34.94

35.86

34.63

35.15

32.53

9.78Rubicon Technology Inc

9.47

-0.02

-0.21

9.50

9.57

9.12

9.49

8.64

9.61STMicroelectronics NV

6.34

0.01

0.16

6.33

6.41

6.24

6.33

5.72

10.84Veeco Instruments Inc

25.14

0.25

1.00

24.76

25.39

24.61

24.89

22.66

10.94