■■■美國科技股收盤價--塑化石油
股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------DSWL US EQUITY
2.31
0.03
1.32
2.33
2.33
2.31
2.28
2.36
PBR US EQUITY
27.30
0.31
1.15
27.10
27.66
27.08
26.99
24.99
SU US EQUITY
30.11
0.09
0.30
30.02
30.46
29.77
30.02
27.67
IMO US EQUITY
42.81
0.07
0.16
42.63
43.51
42.63
42.74
38.20
ABL US EQUITY
4.71
0.00
0.00
4.73
4.80
4.70
4.71
4.85
E US EQUITY
42.45
0.00
0.00
42.69
42.96
42.16
42.45
39.22
TOT US EQUITY
51.73
-0.01
-0.02
51.97
52.13
51.37
51.74
47.20
XOM US EQUITY
79.79
-0.65
-0.81
80.20
80.35
79.37
80.44
74.58
SNP US EQUITY
105.48
-0.87
-0.82
105.42
105.75
104.30
106.35
101.80
PTR US EQUITY
129.58
-1.17
-0.90
130.19
131.18
129.13
130.75
121.02
WST US EQUITY
38.18
-0.35
-0.91
38.33
38.66
38.16
38.53
35.91
CVX US EQUITY
101.83
-0.99
-0.96
102.82
103.00
100.96
102.82
93.75
SHLM US EQUITY
20.43
-0.24
-1.16
20.76
20.91
20.39
20.67
18.81
BP US EQUITY
42.75
-0.80
-1.84
43.18
43.40
42.67
43.55
39.68
SEH US EQUITY
4.17
-0.09
-2.11
4.28
4.30
4.08
4.26
3.48
AHC US EQUITY
4.03
-0.10
-2.42
4.11
4.14
4.03
4.13
4.15
TG US EQUITY
21.27
-0.56
-2.57
21.78
21.87
21.13
21.83
18.60
CTIB US EQUITY
4.68
-0.57
-10.86
5.23
5.23
4.52
5.25
5.03