■全球華人在海外上市公司收盤價一覽表
間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
05:30:00
和信超媒體
0.8200
-0.0220
-2.61
0.8400
0.8406
0.8100
0.8420
0.8420
-2.612805:30:00
矽成
9.2600
-0.0700
-0.75
9.3400
9.4300
9.1600
9.3300
8.9500
3.463705:30:00
矽品
4.6800
0.0900
1.96
4.6800
4.7600
4.6300
4.5900
4.1900
11.694505:15:08
台積電
13.2100
0.2900
2.24
12.9500
13.2700
12.9400
12.9200
12.2000
8.278705:15:09
聯電
2.2300
-0.0600
-2.62
2.2600
2.2700
2.1900
2.2900
1.9900
12.060305:15:09
日月光
4.7400
0.2400
5.33
4.6600
4.7500
4.6600
4.5000
4.3500
8.965505:15:08
中華電信
33.5800
0.1500
0.45
33.6800
33.7800
33.5400
33.4300
32.5300
3.227805:15:09
友達
5.0400
0.2200
4.56
4.9600
5.0750
4.9500
4.8200
4.0700
23.8329
【香港】 5:15:08
中國移動
49.3000
-0.3700
-0.75
49.1900
49.5400
49.0500
49.6700
47.7200
3.3110 5:15:09
匯豐銀行
38.8400
-0.3100
-0.79
39.3000
39.3700
38.6200
39.1500
35.8300
8.4010 5:30:00
智霖
33.0600
0.3500
1.07
32.9300
33.2650
32.7300
32.7100
30.3100
9.0730 4:59:59
富士康
10.9900
0.2200
2.04
10.9300
11.0700
10.8000
10.7700
12.9300
-15.0040
【新加坡】22:30:11
創新
1.7200
0.0300
1.78
1.7200
1.7200
1.7200
1.6900
1.9100
-9.9480
【大陸】 5:15:07
中國東方航空
21.3100
-0.3500
-1.62
21.3600
21.5600
21.2400
21.6600
18.2300
16.8950 5:15:08
中國連通
21.7000
0.1300
0.60
21.4700
21.7400
21.4400
21.5700
20.1600
7.6390 5:30:00
網易科技
46.4000
1.3100
2.91
45.5300
46.6400
45.2500
45.0900
41.7800
11.0580 5:15:07
華能電力
20.0700
-1.2100
-5.69
20.1500
20.1600
19.8400
21.2800
20.0500
0.1000 5:15:08
上海石化
35.9900
-1.2700
-3.41
36.0000
36.7000
35.8600
37.2600
33.8000
6.4790 5:30:00
新浪網
66.4100
0.3300
0.50
63.9100
67.1900
63.5500
66.0800
63.5100
4.5660 5:30:00
搜狐
50.4000
0.9600
1.94
49.2600
52.8700
49.2600
49.4400
48.3100
4.3260 5:15:09
兗州煤業
24.3600
-0.1100
-0.45
24.4300
24.7000
24.1600
24.4700
22.1100
10.1760 5:15:09
中國南方航空
26.7800
-0.3700
-1.36
26.7600
27.1700
26.7100
27.1500
24.0000
11.5830 5:15:07
中國海洋石油
194.3600
1.0400
0.54
196.5300
197.2800
193.2600
193.3200
174.1000
11.6370 5:30:00
亞信科技
8.7300
-0.0100
-0.11
8.7500
8.9300
8.5700
8.7400
7.6800
13.6720 5:30:00
僑興環球
0.8611
-0.0489
-5.37
0.9150
0.9288
0.8600
0.9100
0.7200
19.5970 5:15:08
中國電信
60.6500
-1.2300
-1.99
60.7200
61.0700
60.5100
61.8800
59.0200
2.7620 5:15:08
中國石化
105.4800
-0.8700
-0.82
105.4200
105.7500
104.3000
106.3500
101.8000
3.6150 5:15:08
中芯國際
2.5300
-0.0300
-1.17
2.5000
2.5400
2.4800
2.5600
2.3300
8.5840 4:31:39
中電控股
8.7000
-0.0600
-0.69
8.7300
8.7900
8.6900
8.7600
8.8300
-1.4720
【日本】 3:36:37
麒麟
12.0100
-0.1300
-1.07
12.2200
12.2200
11.9900
12.1400
11.6100
3.4450 5:15:08
久保田
45.0800
0.0800
0.18
44.9400
45.3500
44.9107
45.0000
42.4400
6.2210 5:15:08
京瓷
89.1000
0.4000
0.45
88.9100
89.9300
88.9100
88.7000
82.4000
8.1310 4:58:53
MITSY三井
314.4000
2.9400
0.94
314.2400
317.1900
314.2400
311.4600
288.2200
9.0830 5:15:09
日本電報電話
24.3500
-0.3500
-1.42
24.2700
24.4000
24.2550
24.7000
24.5700
-0.8950 5:15:08
新力
17.9900
-0.0600
-0.33
17.9800
18.1000
17.9000
18.0500
16.2700
10.5720 5:15:08
豐田汽車
65.7200
-0.1900
-0.29
65.5700
66.2000
65.5000
65.9100
60.3900
8.8260