盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.70
1
11.60
6
11.55
1
11.50
1
11.45
7
11.40
13
11.35
38
11.30P2
56
11.25
6
11.20
26
11.10
23
11.05
1
11.00P1
100
10.95
25
10.90
9
10.85
43
10.80#
37
10.75S1
9
10.70S2
1
10.65
1【維熹
3501】 成交價
累計成交張數
33.30
2
33.00
4
32.85
3
32.80P1
58
32.70
1
32.60
5
32.55
5
32.50
20
32.45
2
32.30
7
32.20
16
32.15P2
32
32.10
13
32.00
19
31.95
7
31.90
15
31.80#
18
31.75
18
31.70
8
31.60
14
31.55
3
31.50
9
31.45
13
31.40S1
118
31.35
14
31.30
20
31.25
35
31.20
13
31.15
2
31.10
3
31.05
24
31.00
28
30.90
5
30.85
2
30.50
43
30.45
1
30.30
6
30.25
10
30.20
5
30.10
5
30.00
14
29.70
5
29.65
10
29.35
1
29.10S2
76【嘉澤
3533】 成交價
累計成交張數
76.40
1
76.30
15
76.10
15
76.00
6
75.90
23
75.80
36
75.70
13
75.60
9
75.50
32
75.40
9
75.30
16
75.20
29
75.10
10
75.00
81
74.90
9
74.80
5
74.70
1
74.60
24
74.50
63
74.40
14
74.30
17
74.20
33
74.10
33
74.00
56
73.90
89
73.80
68
73.70
25
73.60
35
73.50
95
73.40
17
73.30
22
73.20
4
73.10
2
73.00
34
72.90
4
72.80
31
72.70
12
72.60
12
72.50
80
72.40
30
72.30
98
72.20
58
72.10
41
72.00
64
71.90
8
71.80
24
71.70
20
71.60
6
71.50
64
71.40
17
71.30
56
71.20
65
71.10
77
71.00P1
197
70.90
64
70.80
121
70.70P2
139
70.60#
101
70.50
88
70.40
12
70.30S2
126
70.20
23
70.10
109
70.00
62
69.90
34
69.80S1
212
69.70
25
69.60
14
69.50
24
69.40
23
69.30
17
69.20
14
69.10
19
69.00
53
68.80
22
68.70
48
68.60
37
68.50
41
68.40
41
68.20
39
68.10
7
68.00
37
67.90
24
67.80
48
67.70
19
67.60
19
67.50
38
67.40
44
67.30
16
67.20
5
67.10
3
67.00
61【聯穎
3550】 成交價
累計成交張數
12.50
5
12.20
1
12.15
1
12.10
16
12.00P1
54
11.90
16
11.80P2
19
11.55
13
11.50
14
11.45
11
11.40
14
11.35
13
11.30#
64
11.25
13
11.20
3
11.15
17
11.10
15
11.05S2
19
11.00S1
49【宏致
3605】 成交價
累計成交張數
50.90
10
50.80
51
50.70
52
50.60
42
50.50P2
146
50.40
113
50.30
62
50.20P1
176
50.10
13
50.00
128
49.95
34
49.90
57
49.85
3
49.80
48
49.75
3
49.70
14
49.65
2
49.60
20
49.55
2
49.50
103
49.45
13
49.40
69
49.35
6
49.30
126
49.25
41
49.20
99
49.15#
20
49.10S2
122
49.05
27
49.00S1
206
48.95
2
48.90
26
48.85
7
48.80
21
48.75
3
48.70
41
48.65
13
48.60
28
48.50
45
48.45
22
48.40
28
48.35
22
48.30
28
48.25
1
48.20
80
48.15
18
48.10
52
48.05
7
48.00
106
47.95
4
47.90
6
47.85
1
47.80
13
47.70
11
47.65
16
47.60
88
47.55
38
47.50
14
47.45
2
47.40
12
47.35
2
47.30
9
47.25
6
47.20
15
47.10
1
47.00
11
46.80
11
46.75
1
46.70
1
46.60
3【谷崧
3607】 成交價
累計成交張數
37.80
1
37.75
12
37.60
12
37.50
41
37.45
5
37.40
8
37.35
5
37.30
53
37.25
6
37.20
28
37.15
6
37.10
27
37.05
28
37.00P1
102
36.95
1
36.90
7
36.85
6
36.80
10
36.75
5
36.70
23
36.65
24
36.60
69
36.55
68
36.50P2
74
36.40
20
36.35
10
36.30
65
36.20
3
36.00
20
35.50#
35
35.45
1
35.40
20
35.35
12
35.30
39
35.25
64
35.20
52
35.15
1
35.10
40
35.05
7
35.00S2
77
34.95
6
34.90
24
34.85
1
34.80
64
34.75
1
34.70
23
34.65
20
34.60
75
34.55
7
34.50S1
181
34.45
2
34.40
5
34.30
1
34.25
6
34.20
10
34.10
43
34.00
21
33.70
2
33.60
12
33.50
19【達邁
3645】 成交價
累計成交張數
24.90
1
24.85
17
24.80
22
24.75P2
28
24.70P1
78
24.65
28
24.60#
79
24.55
109
24.50S2
190
24.45
73
24.40
167
24.35
95
24.30S1
192
24.25
60
24.20
111
24.15
56
24.10
114
24.05
1
24.00
88
23.95
84
23.90
77
23.85
37
23.80
157
23.75
35
23.70
67
23.65
20
23.60
61
23.55
8
23.50
59
23.45
21
23.40
67
23.35
7
23.30
54
23.25
1
23.20
33
23.15
28
23.10
38
23.05
8
23.00
83
22.90
57
22.80
27
22.75
3
22.70
86
22.65
2
22.60
10
22.55
1【健策
3653】 成交價
累計成交張數
79.00
6
78.90
3
78.80
7
78.60
6
78.50
50
78.40
5
78.20
51
77.90
1
77.50
7
77.40
3
77.30
3
77.10
2
77.00
69
76.90
1
76.80
13
76.60
2
76.50
43
76.40
18
76.20
20
76.10
15
76.00
109
75.90
31
75.80
53
75.70
4
75.60
26
75.50
83
75.40
70
75.30
40
75.20
53
75.10
146
75.00P2
358
74.90
42
74.80
88
74.70
253
74.60
48
74.50
64
74.40
60
74.30
24
74.20
30
74.10
10
74.00
179
73.90
50
73.80
71
73.70
91
73.60P1
554
73.50
116
73.40
57
73.30
84
73.20#
110
73.10
98
73.00
159
72.90
53
72.80
92
72.70
36
72.60
118
72.50
159
72.40
27
72.30
37
72.20
114
72.10
102
72.00S2
189
71.90
16
71.80
50
71.70
28
71.60
66
71.50
22
71.40
14
71.30
29
71.20
14
71.10
6
71.00S1
265
70.90
3
70.80
26
70.70
62
70.60
81
70.50
41
70.40
3
70.30
48
70.20
4
70.10
10
70.00
187
69.80
33
69.70
9
69.60
16
69.50
10
69.40
1
69.30
4
69.10
5
69.00
87
68.90
2
68.70
3
68.00
13
67.80
4
67.50
41
67.10
8【新至陞
3679】 成交價
累計成交張數
64.50
3
64.00
7
63.60
15
63.50
41
63.40
15
63.30
12
63.20
6
63.10
1
63.00
50
62.90
4
62.80
2
62.70
7
62.60
11
62.50P2
88
62.40
22
62.30
23
62.20
14
62.10
28
62.00
42
61.90
3
61.80
16
61.70
8
61.60
35
61.50
47
61.30
21
61.20
49
61.10
1
61.00
36
60.90
7
60.80
30
60.70
7
60.60
3
60.50
69
60.40
16
60.30
14
60.20
43
60.10
20
60.00P1
105
59.90
3
59.80
52
59.70
4
59.60
3
59.50
15
59.40
5
59.30
32
59.20
7
59.10
19
59.00#
86
58.90
5
58.80
20
58.70S1
46
58.60
25
58.50S2
40
58.40
31
58.30
33
58.20
23
58.10
8
58.00
38【瀚宇博
5469】 成交價
累計成交張數
12.70
5
12.65
21
12.60
52
12.50
53
12.45
65
12.40
23
12.35
23
12.30
71
12.25
45
12.20
87
12.15
23
12.10
146
12.05
33
12.00
70
11.95
11
11.90
43
11.85
21
11.80
157
11.75P1
265
11.70P2
217
11.65
115
11.60#
173
11.55
55
11.50
67
11.45
83
11.40
160
11.35S2
185
11.30
83
11.25
21
11.20
28
11.15
3
11.10
12
11.05
21
11.00S1
322【競國
6108】 成交價
累計成交張數
18.55
15
18.50
19
18.45
8
18.40
16
18.30
97
18.25
115
18.20P2
251
18.15
109
18.10P1
316
18.05
89
18.00#
322
17.95
39
17.90S1
181
17.85
91
17.80S2
125
17.75
42
17.70
97
17.65
35
17.60
113
17.55
60
17.50
55
17.45
5
17.40
11
17.35
1
17.30
17
17.25
6
17.20
40
17.15
4
17.10
2
17.00
121【鎰勝
6115】 成交價
累計成交張數
34.85
1
34.70
11
34.60
2
34.50P2
32
34.45
4
34.40
15
34.30P1
54
34.25#
12
34.20
39
34.15
30
34.10S2
60
34.05
3
34.00S1
154
33.95
26
33.90
42
33.85
32
33.80
16【金橋
6133】 成交價
累計成交張數
7.77
2
7.76
5
7.75
18
7.74
25
7.69
7
7.68
34
7.67P1
74
7.66P2
68
7.65#
28
7.64
10
7.62
4
7.61
9
7.60S1
150
7.59
10
7.58
12
7.57
37
7.56S2
91
7.55
77
7.54
5
7.53
6
7.52
1
7.50
54
7.49
22
7.48
12
7.42
47
7.41
15
7.40
25
7.39
7
7.38
21
7.37
34
7.36
6
7.35
6
7.34
4
7.33
3
7.32
1
7.31
1
7.30
2【柏承
6141】 成交價
累計成交張數
16.00P1
1
15.95#
41
15.90
43
15.85
5
15.80
64
15.70
40
15.65
9
15.60S1
135
15.55
2
15.50
36
15.45
5
15.40
8
15.35
20
15.30
1
15.20
11
15.15
2
15.10
7
15.05
1
15.00
71
14.95
27
14.90
58
14.85
48
14.80
38
14.75
61
14.70
52
14.65
18
14.60
77
14.55
68
14.50S2
131
14.45
43
14.25
10【嘉聯益
6153】 成交價
累計成交張數
41.75
73
41.70
250
41.60
259
41.55
185
41.50
424
41.45
6
41.40
204
41.35
69
41.30
1,186
41.25
125
41.20
482
41.15
496
41.10
615
41.05
634
41.00P2
1,350
40.95
748
40.90
745
40.85
448
40.80
624
40.75
662
40.70
567
40.65
1,009
40.60
934
40.55
668
40.50P1
1,560
40.45
730
40.40
955
40.35
469
40.30
356
40.25
508
40.20
274
40.15
171
40.10
269
40.05
173
40.00
569
39.95
223
39.90
273
39.85
324
39.80
339
39.75
111
39.70
297
39.65
136
39.60
314
39.55
129
39.50
434
39.45
104
39.40
146
39.30
145
39.25
933
39.10
45
39.05
101
39.00
414
38.95
241
38.90
35
38.85
34
38.80
187
38.75
28
38.70
227
38.65
163
38.60
255
38.55
236
38.50#
721
38.45
105
38.40
181
38.35
136
38.30
215
38.25
158
38.20
585
38.15
263
38.10
635
38.05
153
38.00S1
1,714
37.95
361
37.90
702
37.85
380
37.80
1,249
37.75
671
37.70
1,262
37.65
568
37.60
1,097
37.55
658
37.50
1,445
37.45
222
37.40
339
37.35
327
37.30S2
1,564
37.25
183
37.20
387
37.15
172
37.10
526
37.05
318
37.00
818
36.95
916
36.90
275
36.85
185
36.80
114
36.75
29
36.70
63【鈞寶
6155】 成交價
累計成交張數
19.40
1
19.25P1
5
19.00P2
5
18.90#
4
18.85
1
18.80
3
18.75
9
18.70S2
16
18.65
2
18.60
7
18.55
2
18.50
3
18.45
1
18.40S1
33
18.25
1
18.20
1
18.15
3
18.10
1
18.00
2【捷泰
6165】 成交價
累計成交張數
3.89
1
3.88
2
3.87
20
3.85
20
3.80
12
3.79
1
3.78
2
3.77
20
3.76
2
3.73
9
3.72
3
3.67
11
3.66
5
3.65
11
3.63
5
3.62
30
3.54
2
3.53
37
3.50
20
3.49
10
3.48
117
3.47
155
3.46P1
207
3.41
20
3.40
1
3.36
13
3.35
15
3.34
2
3.30
1
3.29
24
3.28
1
3.27
15
3.26
4
3.25
9
3.24
17
3.23
9
3.22P2
175
3.21
15
3.20
88
3.19
39
3.18#
75
3.17
2
3.16
17
3.15
21
3.14
52
3.13
10
3.12
3
3.11
86
3.09
107
3.08
27
3.07S1
253
3.06S2
145【精成科
6191】 成交價
累計成交張數
13.55
23
13.50
22
13.45
17
13.40
65
13.30
15
13.25
107
13.20P2
248
13.15
55
13.10P1
593
13.05
138
13.00
162
12.95
46
12.90
60
12.85
32
12.80#
210
12.75S2
201
12.70
171
12.65
112
12.60
140
12.55
37
12.50S1
356
12.45
103
12.40
58
12.35
24
12.30
13
12.20
5
12.10
43【詮欣
6205】 成交價
累計成交張數
16.15#
237
16.05
5
15.90
5
15.50
5
15.45
18
15.40S1
57
15.35
40
15.30
42
15.25
16
15.20
31
15.15
8
15.10
38
15.05
2
15.00S2
45
14.95
6
14.90
8
14.80
10
14.75
7
14.70
13
14.60
11【聯茂
6213】 成交價
累計成交張數
28.35
8
28.30
48
28.20
29
28.15
47
28.10
50
28.05
1
28.00
82
27.95
66
27.90
66
27.85
71
27.80
226
27.75
96
27.70
188
27.65
61
27.60
194
27.55P1
351
27.50P2
238
27.45
76
27.40
222
27.35#
384
27.30S1
1,150
27.25
203
27.20
163
27.15
127
27.10
108
27.05
91
27.00S2
258
26.95
14
26.90
9
26.85
38
26.80
223
26.70
57
26.65
1
26.60
2
26.55
1
26.50
1
26.45
17
26.40
9
26.35
13
26.30
83【聚鼎
6224】 成交價
累計成交張數
45.50
35
45.40
3
45.35
1
45.10
6
45.00
43
44.95
1
44.90
25
44.85
3
44.80
50
44.75
3
44.70
8
44.65
2
44.60
41
44.55
2
44.50P1
90
44.40P2
56
44.35
26
44.30
51
44.25
1
44.20
21
44.15
6
44.10
22
44.05
4
44.00#
182
43.95
17
43.90
14
43.80
16
43.75
16
43.70
52
43.65
9
43.60
64
43.55S2
65
43.50
37
43.45
6
43.40
14
43.35
4
43.30
23
43.25
5
43.20
25
43.15
5
43.10
30
43.05
8
43.00S1
143
42.95
10
42.90
15
42.80
31
42.70
10
42.60
17
42.50
19
42.30
3
42.20
17
42.15
14
42.05
28
42.00
11【定穎
6251】 成交價
累計成交張數
11.55
13
11.50
72
11.45
52
11.40
88
11.35P1
155
11.30
43
11.25
7
11.20
87
11.15
109
11.10
104
11.05P2
129
11.00#
467
10.95
174
10.90
233
10.85
163
10.80S1
366
10.75
157
10.70S2
312
10.65
69
10.60
245
10.55
80
10.50
124【台郡
6269】 成交價
累計成交張數
75.50
21
75.40
22
75.30
15
75.20
31
75.10
50
75.00
185
74.90
105
74.80
120
74.70
228
74.60
240
74.50P1
1,258
74.40
315
74.30
213
74.20
281
74.10
302
74.00
264
73.90
177
73.80
249
73.70
82
73.60
52
73.50
188
73.40
40
73.30
13
73.20
24
73.10
42
73.00
62
72.90
13
72.80
23
72.70
38
72.60
18
72.50
5
72.20
32
72.10
20
72.00P2
414
71.90
96
71.80
50
71.70
122
71.60
57
71.50
201
71.40
140
71.30
291
71.20
96
71.10
176
71.00
393
70.90
120
70.80
209
70.70
295
70.60
407
70.50#
948
70.40
157
70.30
162
70.20S2
383
70.10
162
70.00S1
570
69.90
38
69.80
91
69.70
101
69.60
51
69.50
371
69.40
52
69.30
61
69.20
87
69.10
18
69.00
117
68.90
123【康舒
6282】 成交價
累計成交張數
14.25
7
14.20
16
14.15
44
14.10
272
14.05
76
14.00P1
402
13.95
54
13.90
63
13.85
11
13.80
198
13.75
231
13.70P2
327
13.65
290
13.60#
506
13.55
348
13.50S1
744
13.45
340
13.40
307
13.35
213
13.30
317
13.25
148
13.20
256
13.15
388
13.10
192
13.05
225
13.00
502
12.95
89
12.90
296
12.85S2
511
12.80
83
12.75
182
12.70
109
12.65
6
12.60
195【台虹
8039】 成交價
累計成交張數
30.00
31
29.90
2
29.85
1
29.80
2
29.75
3
29.70
29
29.65
29
29.60
27
29.55
13
29.50
25
29.40
80
29.35
14
29.30
71
29.25
11
29.20
38
29.15
22
29.10
148
29.05
138
29.00
148
28.95
63
28.90
68
28.85
34
28.80
226
28.75
67
28.70
324
28.65
143
28.60
315
28.55
505
28.50P1
908
28.45
116
28.40
414
28.35P2
522
28.30
356
28.25
57
28.20
153
28.15#
265
28.10S2
441
28.05
288
28.00S1
1,030
27.95
217
27.90
259
27.85
404
27.80
231
27.75
120
27.70
288
27.65
162
27.60
171
27.55
194
27.50
272
27.45
3
27.40
98
27.35
14
27.30
37
27.25
59
27.20
121
27.15
132
27.10
259
27.05
8
27.00
219
26.90
146
26.85
11
26.80
91
26.70
14
26.60
1
26.55
10【南電
8046】 成交價
累計成交張數
77.00
11
76.50
21
76.40
61
76.30
41
76.20
47
76.10
111
76.00
203
75.90
239
75.80
221
75.70
369
75.60P1
1,193
75.50P2
979
75.40
102
75.30
24
75.20
2
75.10
8
75.00
219
74.90
29
74.80
2
74.70
10
74.60
64
74.50
76
74.40
113
74.30
113
74.20
67
74.10
214
74.00
863
73.90
279
73.80
140
73.70
86
73.60
143
73.50
303
73.40
169
73.30
154
73.20
104
73.10
128
73.00
185
72.90
123
72.80
51
72.70
96
72.60
96
72.50
113
72.40
75
72.30
34
72.20
61
72.10
49
72.00
106
71.90
121
71.80
122
71.70#
176
71.60S1
98
71.50S2
57
71.30
5【瀚荃
8103】 成交價
累計成交張數
35.00
10
34.90
1
34.30
4
34.25
4
34.20P2
16
34.05
6
34.00P1
68
33.95
11
33.90#
96
33.85
34
33.80
82
33.75
19
33.70
40
33.65
37
33.60
70
33.55
48
33.50S1
180
33.45
48
33.40
77
33.35
23
33.30
51
33.25
24
33.20S2
83
33.15
16
33.10
35
33.05
13
33.00
78
32.85
7
32.80
28
32.75
6
32.65
2【達方
8163】 成交價
累計成交張數
17.00
11
16.80
5
16.70
4
16.60
51
16.55
32
16.50
76
16.45
29
16.40
30
16.35
1
16.30
33
16.25
44
16.20
202
16.15
55
16.10
129
16.05
28
16.00
127
15.95
22
15.90P1
399
15.85P2
321
15.80
27
15.75
84
15.70
58
15.65
41
15.60
50
15.55
90
15.50
75
15.45
28
15.40
88
15.35
108
15.30#
202
15.25
10
15.20
12
15.15
27
15.10
72
15.05
127
15.00S2
317
14.95
61
14.90
77
14.85
68
14.80S1
743
14.75
81
14.70
7
14.65
12
14.60
53
14.55
18
14.50
272
14.45
40
14.40
13
14.35
18
14.30
45
14.25
1
14.20
53
14.10
12【志超
8213】 成交價
累計成交張數
21.50
16
21.35
10
21.30
9
21.25
30
21.20
7
21.15
17
21.10
11
21.05
13
21.00
26
20.95P1
66
20.90P2
56
20.85
44
20.80#
531
20.75
117
20.70
151
20.65
113
20.60
217
20.55
50
20.50
160
20.45
47
20.40
34
20.35
11
20.30
108
20.25
19
20.20
84
20.15
59
20.10
29
20.05
53
20.00
112
19.95
11
19.90
115
19.85
15
19.80
101
19.75
21
19.70
61
19.65
16
19.60
96
19.55
99
19.50
222
19.45
30
19.40
98
19.35S2
233
19.30S1
612
19.25
37
19.20
36
19.15
11
19.10
36
19.05
1
19.00
87
18.95
4
18.90
7
18.85
3
18.80
41
18.75
13
18.70
26
18.65
11
18.60
6
18.50
24
18.45
29
18.35
2
18.30
20【菱光
8249】 成交價
累計成交張數
18.50
45
18.25
19
18.20
31
18.10
4
18.00
29
17.95
7
17.90
2
17.80
15
17.70
21
17.65
3
17.60
24
17.55
49
17.50
62
17.40
11
17.35
5
17.30
32
17.25
5
17.20P2
108
17.15
25
17.10
91
17.05
6
17.00
74
16.95
21
16.90
66
16.85
40
16.80P1
135
16.75
54
16.70#
127
16.65
45
16.60S1
157
16.55
31
16.50
53
16.45
5
16.40
89
16.30S2
92
16.20
8
16.15
1
16.10
6
16.05
5
16.00
10
15.80
30★ 資料來源：臺灣證券交易所 2011/11/28 14:59:28