＃:收盤
＝:開收盤同價 創意
3443
台勝科
3532
尚志
3579
洋華
3622
95.60
20
28.35
20
23.30
27
65.90
44
95.50
130
28.30*
10
23.25
56
65.80
45
95.40
19
28.10
2
23.20
44
65.70
110
95.30
79
28.00
32
23.15
19
65.60#
152
95.20
105
27.75
3
23.10
59
65.50
72
95.10
145
27.70
3
介面
3584
65.40
44
95.00
272
27.65
2
40.45
22
65.30
48
94.90
49
27.60
2
40.40
39
65.20*
121
94.80
75
27.55
1
40.30
54
65.10
41
94.70
104
27.50
6
40.00
47
65.00
189
94.60
37
27.40
3
39.95
3
64.90
228
94.50
94
27.35#
23
39.90
24
64.80
18
94.40
52
27.30
13
39.80
43
64.70
1
94.30
54
27.25
2
39.75
9
IML
3638
94.20
15
27.20
6
39.70
80
84.40
7
94.10
13
27.15
2
39.65
13
84.30
10
94.00*
94
27.10
16
39.60*
449
84.20
5
93.90
14
27.05
6
39.55
1
84.10
13
93.80
56
27.00
17
39.50
153
84.00*
32
93.70
60
嘉澤
3533
39.45
7
83.90
2
93.60
87
72.20
2
39.40
102
83.80
7
93.50
70
72.00
15
39.35
24
83.70
2
93.40
9
71.90
8
39.30
53
83.60
18
93.30
50
71.80
8
39.25
2
83.50#
157
93.20
25
71.70
14
39.20
51
83.40
48
93.10
15
71.60
5
39.15
8
83.30
34
93.00
149
71.50
22
39.10
113
83.20
38
92.90
41
71.40
9
39.05
14
83.10
28
92.80
109
71.30
10
39.00
170
83.00
47
92.70
60
71.20
14
38.95
14
82.90
11
92.60
42
71.10
21
38.90
20
82.80
19
92.50
108
71.00
62
38.85
3
82.70
10
92.40
12
70.90
12
38.80
123
82.60
28
92.30
18
70.80
50
38.75#
151
82.50
8
92.20#
136
70.70
46
38.70
61
82.40
26
92.10
19
70.60
21
38.65
6
82.30
8
92.00
19
70.50
18
38.60
85
82.20
3
聯鈞
3450
70.40
1
38.55
28
82.10
33
39.90
15
70.30*
48
38.50
93
82.00
20
39.85
2
70.20
3
38.45
16
81.90
11
39.80
5
70.10
15
38.40
146
81.80
14
39.70
6
70.00
12
38.35
10
81.70
3
39.65
10
69.90
4
38.30
50
81.60
18
39.60
52
69.80#
75
38.25
27
81.50
39
39.55
46
69.70
17
38.20
175
81.40
9
39.50
30
69.60
9
38.15
8
81.30
2
39.45
33
69.50
16
38.10
148
81.20
15
39.40
29
69.40
23
38.05
18
81.10
11
39.35
11
69.30
15
通嘉
3588
81.00
13
39.30
50
69.20
2
49.00
2
80.80
5
39.25
12
69.10
19
48.90
6
80.70
9
39.20
25
69.00
38
48.70*
10
80.60
9
39.15
11
68.60
8
48.50
11
80.50
15
39.10*
46
68.50
6
48.45
2
80.20
5
39.05
14
晶彩科
3535
48.40
2
80.00
32
39.00
44
11.30
17
48.35
1
79.70
1
38.95
5
11.25
15
47.85
8
79.60
5
38.90
40
11.20
9
47.80
6
79.50
2
38.85
28
11.15
10
47.70
11
79.40
24
38.80
85
11.10*
26
47.65
1
79.20
10
38.75
27
11.05
3
47.55
13
79.10
3
38.70
44
11.00
14
47.50
29
79.00
1
38.65
1
10.95
26
47.45
15
78.60
28
38.60#
72
10.90
15
47.30
12
達邁
3645
38.55
28
10.85
56
47.25
5
24.60
2
38.50
3
10.80#
66
47.20
7
24.55
20
晶睿
3454
10.75
9
47.10#
13
24.50*
46
74.20
19
10.70
5
47.05
2
24.45#
53
74.10
3
10.65
9
47.00
32
24.40
118
74.00*
118
10.60
3
艾笛森
3591
24.35
18
73.90
35
10.55
1
51.50
29
24.30
69
73.80
21
10.50
122
51.30
10
24.25
30
73.70
27
誠創
3536
51.20
30
24.20
46
73.60
27
7.00
47
51.10
7
24.15
27
73.50
21
6.99
4
51.00
20
24.10
29
73.40
9
6.90*
18
50.90
10
24.00
19
73.30
13
6.85#
60
50.80
1
23.95
56
73.20
22
6.83
1
50.60
17
健策
3653
73.10
30
6.82
5
50.50
87
74.70
12
73.00
134
6.80
5
50.40
55
74.50
1
72.90
35
6.76
1
50.30
43
74.40
4
72.80
26
6.72
5
50.20
66
74.20
2
72.70
31
旭曜
3545
50.10
84
74.10
3
72.60#
80
32.40
12
50.00*
218
74.00
33
72.50
36
32.15
3
49.90
5
73.90
6
72.40
27
32.00
16
49.80
10
73.80
6
72.30
14
31.95
4
49.70
5
73.70
11
72.20
17
31.90
55
49.65
1
73.60
16
72.10
33
31.85
1
49.50
10
73.50
10
72.00
23
31.80
18
49.45
1
73.40*
14
華亞科
3474
31.75
23
49.40
3
73.30
13
4.18
133
31.70
39
49.35
13
73.20
30
4.17
157
31.65
44
49.30
10
73.10
35
4.16
181
31.60
62
49.20
16
73.00
21
4.15
361
31.55
18
49.10
18
72.90
15
4.14#
1299
31.50
180
49.00
8
72.80
26
4.13
1166
31.45
29
48.75
4
72.70
12
4.12
995
31.40
69
48.70
3
72.60
18
4.11
257
31.35
75
48.65
4
72.50
37
4.10
1908
31.30
72
48.60
18
72.40
3
4.09
879
31.25
40
48.50
8
72.30
22
4.08
875
31.20
73
48.45
15
72.20#
76
4.07
1033
31.15*
95
48.40
28
72.10
22
4.06
756
31.10
16
48.35
3
72.00
31
4.05
1519
31.05
11
48.30
20
71.90
2
4.04*
1336
31.00
28
48.25
20
71.80
5
4.03
1291
30.80
1
48.20
13
71.70
3
4.02
1079
30.70
37
48.15
1
71.60
25
4.01
609
30.65
15
48.10
24
71.50
17
4.00
1525
30.60
4
48.05
8
71.40
14
3.99
193
30.50
22
48.00
69
71.30
24
3.98
80
30.40
5
47.95
10
71.20
6
奇美電
3481
30.30
32
47.90#
174
71.10
3
12.70
999
30.25
61
47.85
4
71.00
49
12.65
1045
30.20
5
47.80
44
70.90
1
12.60
1854
30.10
23
47.75
16
70.80
23
12.55*
2888
30.00
75
47.70
32
70.70
40
12.50
534
29.95
9
47.65
8
70.60
16
12.45
665
29.90
48
47.60
10
70.50
38
12.40
2204
29.80
8
47.50
12
KY貿聯
3665
12.35
2299
29.70
13
力銘
3593
25.60#
50
12.30
1982
29.60
4
11.20
10
25.50
19
12.25
2262
29.50
32
11.10*
12
25.45
13
12.20
2827
29.45
27
10.90
1
25.40
10
12.15
2892
29.40
33
10.80
14
25.30*
4
12.10
3091
29.35
29
10.70#
85
25.25
1
12.05
2913
29.30#
252
10.65
2
25.20
2
12.00
3673
29.25
13
10.60
23
25.00
41
11.95
657
29.20
163
10.50
22
24.95
5
11.90#
4714
29.15
229
10.40
7
24.85
1
誠研
3494
29.10
182
智易
3596
24.80
9
18.50
3
29.05
14
34.10
6
24.70
1
18.45
1
29.00
102
34.00
39
24.60
1
18.40
10
聯穎
3550
33.95
10
24.50
12
18.35
1
11.35
1
33.90
24
24.30
12
18.30*
164
11.30=
20
33.85
5
24.20
3
18.25
46
11.25
3
33.80
16
圓展
3669
18.20
25
11.15
9
33.70
23
28.20
1
18.15
12
11.10
10
33.65
21
28.00
20
18.10
35
11.05
19
33.60*
106
27.95
12
18.05
19
11.00
10
33.55
36
27.90
12
18.00
44
嘉威
3557
33.50
131
27.85
12
17.95
3
6.16
18
33.45
4
27.80
44
17.90#
70
6.10
27
33.40
9
27.75
6
17.85
5
6.09
5
33.35
1
27.70
11
維熹
3501
6.05
9
33.30
4
27.60=
10
31.95
4
6.04
29
33.25
16
27.50
15
31.80
6
6.02
23
33.20
13
27.30
3
31.75*
18
6.01
25
33.15
22
27.20
3
31.70
8
6.00*
104
33.10
38
27.15
8
31.60
3
5.99
1
33.05
38
27.10
1
31.55
1
5.98
65
33.00
70
TPK
3673
31.50
1
5.95
10
32.95#
86
404.00
25
31.40
1
5.94
5
32.90
49
403.00
55
31.20
1
5.93
1
32.85
34
402.00
296
31.15
2
5.92
2
32.80
38
401.50
22
31.10
2
5.91
13
32.75
5
401.00
27
31.05#
14
5.90
13
奕力
3598
400.50
102
31.00
11
5.89
3
70.00
44
400.00
216
揚明光
3504
5.88
16
69.90
43
399.50
9
65.80
12
5.87
12
69.60
11
399.00
122
65.70
5
5.86
24
69.50
39
398.50
22
65.50
25
5.85
32
69.40
74
398.00*
285
65.40
6
5.83
6
69.00
26
397.50
47
65.30
4
5.82
17
68.90
20
397.00
115
65.20
20
5.81
83
68.80
52
396.50
97
65.10
1
5.80
71
68.70*
121
396.00
135
65.00
34
5.79#
81
68.60
10
395.50
75
64.90
6
5.78
5
68.50
123
395.00
260
64.80
38
5.77
2
68.40
29
394.50
42
64.70
31
5.75
17
68.30
80
394.00
97
64.60
12
全智科
3559
68.20
89
393.50
31
64.50#
116
13.55
13
68.10
70
393.00
181
64.40
26
13.50
38
68.00
188
392.50
133
64.30*
66
13.45*
19
67.90
101
392.00
110
64.20
47
13.40
37
67.80
178
391.50
6
64.10
22
13.35#
27
67.70
106
391.00
162
64.00
37
昇陽科
3561
67.60
14
390.50
33
63.90
7
22.70
62
67.50
89
390.00
170
63.80
15
22.65
100
67.40
40
389.50
78
63.70
26
22.60
384
67.30
21
389.00
192
63.60
5
22.55
145
67.20
20
388.50
95
63.50
19
22.50
247
67.10
60
388.00
111
63.40
4
22.45
127
67.00
21
387.50
92
63.30
21
22.40
260
66.90
27
387.00#
459
63.20
26
22.35
496
66.80
56
386.50
30
63.10
29
22.30
435
66.70
15
386.00
77
63.00
75
22.25
339
66.60
9
385.50
94
62.90
6
22.20
409
66.50
38
385.00
129
62.80
13
22.15
155
66.40
30
384.50
6
62.70
22
22.10#
558
66.30
20
384.00
86
62.60
15
22.05
50
66.20
14
383.50
24
62.50
36
22.00
363
66.00
91
383.00
50
62.40
9
21.95
404
65.90
4
382.50
7
62.30
6
21.90
266
65.80
41
382.00
4
昱晶
3514
21.85*
432
65.60
6
381.50
19
25.60
123
21.80
193
65.50
3
381.00
37
25.50
270
21.75
185
65.40
21
380.50
39
25.45
94
21.70
266
65.30
63
380.00
65
25.40
358
21.65
479
65.20
56
新至陞
3679
25.35
90
21.60
194
65.10
51
61.50
11
25.30
644
21.55
28
65.00
304
61.20
8
25.25
421
21.50
145
64.90
151
61.00
3
25.20
736
21.45
54
64.80
116
60.90
7
25.15
607
21.40
81
64.70
32
60.80
22
25.10*
934
21.35
57
64.60
67
60.70
3
25.05
10
21.30
90
64.50
175
60.60
1
25.00
529
21.25
123
64.40
55
60.50*
4
24.95
102
21.20
143
64.30
138
60.40
1
24.90#
706
21.15
12
64.20
77
60.30
4
24.85
368
21.10
73
64.10#
295
60.20
5
24.80
149
穎台
3573
64.00
499
60.00
19
24.75
307
47.40
36
63.90
131
59.80
5
24.70
1106
47.20
7
宏致
3605
59.70
2
24.65
165
47.05
5
49.95*
33
59.30
19
24.60
264
47.00
43
49.90
7
59.20
3
24.55
194
46.95
24
49.80
12
59.10
2
24.50
605
46.90
21
49.70
1
59.00
26
24.45
42
46.85
3
49.60
1
58.90
4
24.40
233
46.80
146
49.50
21
58.80
13
24.35
74
46.75
18
49.40
16
58.70
40
24.30
284
46.70
79
49.35
1
58.60
15
24.25
53
46.65
13
49.30
23
58.50
11
24.20
175
46.60
91
49.20
10
58.40
23
24.10
153
46.55
6
49.15
1
58.30
20
24.05
60
46.50
74
49.10
10
58.20
23
24.00
383
46.45
74
49.05
13
58.10
8
23.70
82
46.40
70
49.00
19
58.00#
38
23.30
85
46.35
32
48.90
15
達能
3686
華擎
3515
46.30
26
48.85
5
11.10
70
95.00
3
46.20
28
48.80
8
11.05
95
94.90*
1
46.15
49
48.75
3
11.00
632
94.50
1
46.10
53
48.70
8
10.95
317
94.10
2
46.05
25
48.65
5
10.90#
663
93.70
2
46.00
137
48.60
5
10.85
249
93.60
5
45.95
6
48.50
24
10.80*
445
93.50
12
45.90
57
48.45
6
10.75
230
93.40
1
45.80
37
48.40
13
10.70
407
93.30
8
45.75
29
48.35#
22
10.65
191
93.20
8
45.70
79
48.30
4
10.60
152
93.10#
25
45.65
8
48.25
1
10.55
89
柏騰
3518
45.60
109
48.20
24
10.50
76
31.00
1
45.55
88
48.15
12
10.45
91
30.65
2
45.50#
227
48.10
5
海華
3694
30.50
14
45.45
51
谷崧
3607
25.80
1
30.45
12
45.40
45
35.50
1
25.70
6
30.40
22
45.35
7
35.40
3
25.60
1
30.35
15
45.30*
69
35.30
23
25.50
4
30.30*
18
45.25
10
35.20
8
25.35
4
30.25
1
45.20
37
35.10
9
25.30
1
30.20
13
45.15
96
35.00*
21
25.25
1
30.15
5
45.10
209
34.95
5
25.20
1
30.10
36
45.05
14
34.90
4
25.10*
14
30.05
9
45.00
12
34.80
26
25.05
3
30.00#
51
新日光
3576
34.75
1
25.00
3
29.85
3
16.10
16
34.70
6
24.95
1
29.80
2
16.05
128
34.65
1
24.90#
10
29.75
3
16.00
277
34.60#
54
24.55
1
綠能
3519
15.95
443
34.50
25
24.50
20
24.10#
4411
15.90
263
碩天
3617
24.40
3
24.05
282
15.85
572
45.00
11
KY晨星
3697
24.00
1147
15.80
1272
44.80
5
159.50
92
23.95
309
15.75
204
44.70
1
159.00*
406
23.90
131
15.70
688
44.55
1
158.50
222
23.85
110
15.65
271
44.50
23
158.00
182
23.80
409
15.60*
1139
44.40
9
157.50
200
23.75
426
15.55
524
44.35
1
157.00
516
23.70
550
15.50
640
44.30
3
156.50
379
23.65
140
15.45
293
44.25
10
156.00
536
23.60
477
15.40#
727
44.20
23
155.50
381
23.55
120
15.35
383
44.10
3
155.00
372
23.50
415
15.30
626
44.05
14
154.50
197
23.45
541
15.25
248
44.00*
36
154.00
244
23.40
460
15.20
539
43.95
1
153.50
82
23.35
140
15.15
41
43.90
12
153.00
181
23.30
504
尚志
3579
43.85
2
152.50
240
23.25
244
24.45
28
43.80
17
152.00
214
23.20
1420
24.40
19
43.75
3
151.50
180
23.15
91
24.35
5
43.70
22
151.00
426
23.10*
1909
24.30
25
43.65
1
150.50
578
23.05
178
24.25
16
43.60
17
150.00
1830
23.00
830
24.20
265
43.55
30
149.50
490
22.95
310
24.15
21
43.50#
71
149.00
258
22.90
285
24.10
374
43.40
4
148.50
186
22.85
239
24.05
300
43.35
2
148.00
253
22.80
340
24.00
279
43.30
12
147.50
205
22.75
180
23.95*
318
43.25
16
147.00#
1058
22.70
324
23.90
96
洋華
3622
隆達
3698
22.65
89
23.85
160
67.10
51
17.70
6
22.60
470
23.80#
452
67.00
11
17.65
8
22.55
361
23.75
132
66.80
108
17.60
11
22.50
213
23.70
289
66.70
96
17.55
60
台勝科
3532
23.65
161
66.60
20
17.50#
211
28.85
1
23.60
177
66.50
83
17.45
103
28.80
1
23.55
95
66.40
51
17.40
105
28.65
5
23.50
139
66.30
25
17.35
109
28.50
1
23.45
8
66.20
64
17.30*
142
28.45
5
23.40
135
66.10
38
17.25
27
28.40
5
23.35
46
66.00
108
17.20
2
★ 資料來源：臺灣證券交易所 2011/11/25 14:56:48