票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
2,822.25
-0.18
-0.01
2,849.30
2,876.31
2,807.06
2,822.43
3,010.29
-6.25BNP
FP Equity
25.62
0.82
3.31
25.66
26.42
25.19
24.80
28.49
-10.06FP
FP Equity
34.84
-0.48
-1.36
35.50
35.74
34.57
35.32
37.43
-6.92MT
NA Equity
11.43
0.07
0.62
11.50
11.79
11.29
11.36
13.50
-15.34GLE
FP Equity
15.51
0.46
3.02
15.40
15.89
15.13
15.05
16.95
-8.50CS
FP Equity
8.71
0.06
0.64
8.90
9.05
8.70
8.65
9.61
-9.45GSZ
FP Equity
17.98
-0.21
-1.15
18.29
18.52
17.96
18.19
19.36
-7.13SAN
FP Equity
47.38
-0.66
-1.36
48.33
48.57
47.20
48.04
49.77
-4.80OR
FP Equity
74.98
-0.19
-0.25
75.41
75.80
74.78
75.17
77.33
-3.04ACA
FP Equity
4.03
0.05
1.16
4.01
4.14
3.99
3.98
4.43
-9.10SU
FP Equity
35.98
0.32
0.88
36.05
36.98
35.57
35.66
38.80
-7.28FTE
FP Equity
11.58
-0.06
-0.47
11.76
11.83
11.49
11.64
12.42
-6.73SGO
FP Equity
27.42
0.40
1.48
27.41
28.20
27.11
27.02
29.10
-5.77ALO
FP Equity
22.27
0.17
0.77
22.23
23.20
22.15
22.10
24.34
-8.50BN
FP Equity
45.37
0.08
0.17
45.45
45.85
45.22
45.30
47.18
-3.83MC
FP Equity
106.90
0.30
0.28
107.25
109.50
106.20
106.60
113.15
-5.52EN
FP Equity
22.09
0.34
1.54
21.90
22.59
21.88
21.75
23.54
-6.16ML
FP Equity
41.92
0.10
0.23
42.18
43.29
41.62
41.82
45.32
-7.50VIE
FP Equity
8.32
0.16
1.96
8.22
8.55
8.22
8.16
8.67
-4.01VIV
FP Equity
15.29
-0.15
-0.97
15.61
15.65
15.11
15.44
15.88
-3.75RNO
FP Equity
24.04
0.62
2.65
23.80
24.71
23.68
23.42
26.23
-8.33EDF
FP Equity
18.02
-0.06
-0.30
18.19
18.47
18.00
18.08
18.82
-4.25VK
FP Equity
42.41
2.41
6.01
41.72
43.16
41.46
40.00
44.51
-4.73CAP
FP Equity
24.58
0.14
0.55
24.59
25.07
24.37
24.45
26.50
-7.25DG
FP Equity
28.95
-0.26
-0.87
29.38
30.00
28.78
29.21
31.69
-8.63ALU
FP Equity
1.20
0.05
4.73
1.15
1.28
1.15
1.14
1.41
-15.49AI
FP Equity
85.75
-0.17
-0.20
86.50
87.25
85.66
85.92
88.21
-2.79LG
FP Equity
23.39
0.39
1.70
23.24
24.08
23.16
23.00
25.16
-7.03SEV
FP Equity
9.03
0.03
0.31
9.06
9.18
9.01
9.00
9.60
-5.92AC
FP Equity
18.12
0.22
1.20
18.02
18.65
17.91
17.90
19.79
-8.46PP
FP Equity
101.35
-0.80
-0.78
102.50
104.50
101.25
102.15
108.20
-6.33RI
FP Equity
64.82
-0.52
-0.80
65.53
66.00
64.67
65.34
66.20
-2.08UL
FP Equity
125.40
1.00
0.80
126.40
128.75
124.90
124.40
127.95
-1.99DEXB
BB Equity
0.34
0.08
27.88
0.27
0.36
0.27
0.27
0.32
7.50STM
FP Equity
4.26
-0.03
-0.65
4.36
4.43
4.22
4.29
5.09
-16.28EI
FP Equity
50.80
-0.88
-1.70
51.70
51.79
50.76
51.68
52.87
-3.92EAD
FP Equity
20.74
0.55
2.72
20.35
21.00
20.24
20.19
21.21
-2.19MMB
FP Equity
16.27
0.02
0.09
16.30
16.77
16.09
16.25
17.49
-7.00CA
FP Equity
17.10
-0.08
-0.47
17.24
17.37
17.01
17.18
18.72
-8.65UG
FP Equity
12.24
0.48
4.04
12.00
12.48
12.00
11.76
12.81
-4.49TEC
FP Equity
61.63
0.60
0.98
62.53
62.99
61.17
61.03
66.13
-6.80