票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
5,428.11
-29.66
-0.54
5,512.76
5,563.82
5,399.85
5,457.77
5,850.17
-7.21 ALV
GY Equity
65.34
-0.51
-0.77
66.90
67.83
64.74
65.85
72.49
-9.86 EOAN
GY Equity
16.20
-0.27
-1.61
16.58
16.78
16.11
16.46
17.15
-5.57 SIE
GY Equity
67.59
-0.41
-0.60
68.65
69.11
67.16
68.00
72.99
-7.40 DAI
GY Equity
29.44
0.29
0.98
29.60
30.29
29.18
29.16
31.66
-7.00 VOW3
GY Equity
113.15
0.50
0.44
113.80
116.35
111.90
112.65
124.60
-9.19 BAS
GY Equity
46.44
-0.64
-1.36
47.48
47.92
46.30
47.08
50.26
-7.60 RWE
GY Equity
27.61
-0.10
-0.36
28.05
28.54
27.45
27.71
28.79
-4.08 DBK
GY Equity
24.32
0.11
0.43
24.56
25.20
24.06
24.21
27.29
-10.90 IFX
GY Equity
5.62
0.03
0.54
5.69
5.76
5.55
5.59
6.05
-7.07 DTE
GY Equity
8.69
-0.05
-0.56
8.82
8.86
8.58
8.74
9.24
-5.99 MUV2
GY Equity
83.66
-0.74
-0.88
85.20
85.49
82.93
84.40
89.38
-6.40 TKA
GY Equity
17.03
0.33
1.98
16.88
17.41
16.77
16.70
18.73
-9.08 ADS
GY Equity
48.10
-0.21
-0.43
48.85
49.42
47.89
48.31
50.85
-5.42 MEO
GY Equity
33.41
-0.44
-1.29
34.09
34.14
33.26
33.84
35.85
-6.81 SAP
GY Equity
41.70
-0.25
-0.60
42.10
42.43
41.51
41.95
44.13
-5.51 BAYN
GY Equity
42.85
-0.56
-1.29
43.58
44.29
42.63
43.41
46.78
-8.41 MAN
GY Equity
56.35
0.91
1.64
56.30
58.18
55.75
55.44
63.40
-11.12 BMW
GY Equity
49.78
0.48
0.97
49.80
51.26
49.50
49.30
54.49
-8.64 CBK
GY Equity
1.22
0.05
4.53
1.20
1.29
1.19
1.17
1.46
-16.46 HEN3
GY Equity
40.92
-0.52
-1.24
41.61
42.13
40.90
41.44
41.59
-1.61 DPW
GY Equity
10.25
-0.11
-1.06
10.48
10.64
10.25
10.36
11.24
-8.77 SDF
GY Equity
37.50
0.00
0.00
37.90
38.35
37.40
37.50
40.49
-7.37 SZG
GY Equity
34.73
0.88
2.60
34.15
35.42
34.07
33.85
37.69
-7.85 LIN
GY Equity
102.95
-1.60
-1.53
105.00
105.95
102.95
104.55
107.95
-4.63 BEI
GY Equity
40.00
-0.42
-1.03
40.57
40.76
39.75
40.41
41.26
-3.05 MRK
GY Equity
69.09
-0.71
-1.02
70.03
70.39
68.84
69.80
70.91
-2.57 FME
GY Equity
48.50
-0.93
-1.87
49.60
49.67
48.39
49.43
51.17
-5.22 LHA
GY Equity
8.66
0.24
2.82
8.53
8.85
8.51
8.43
9.12
-5.03 DB1
GY Equity
43.71
0.51
1.18
43.00
43.80
42.50
43.20
41.80
4.57