公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BAC-L
Bank Amer Pfd Ser L
795.00
38,448
-48.00
-5.69%
36.86%
999.90
665.06ALX
Alexander's
378.66
13,070
-9.25
-2.38%
43.62%
460.31
315.09Y
Alleghany Corp.
285.70
137,676
-7.31
-2.49%
34.26%
342.71
278.74SAN
Banco Santiago S.A.
65.50
1,111,779
-6.40
-8.90%
28.82%
97.80
65.47DSLV
Velocityshares 3X In
40.54
50,351
-5.40
-11.75%
44.28%
61.12
34.76LYB
Lyondellbasell Indus
29.77
5,045,466
-4.74
-13.74%
38.09%
48.12
22.90FIO
Fusion-Io Inc.
31.65
9,756,702
-4.56
-12.59%
47.14%
41.74
14.90AZO
Autozone
320.82
264,504
-4.51
-1.39%
42.01%
341.89
232.94BCH
Banco De Chile
78.77
88,549
-4.19
-5.05%
45.17%
93.18
64.57NFLX
Netflix
70.45
15,228,131
-4.02
-5.40%
27.85%
304.79
69.00CRM
Salesforce.Com Inc
108.25
4,016,866
-3.73
-3.33%
32.03%
160.12
105.06GRPN
Groupon Inc
20.07
5,026,123
-3.51
-14.89%
0%
31.14
20.03SFL
Ship Finance Interna
10.68
2,732,625
-3.13
-22.66%
24.39%
23.07
10.64PCP
Precision Castparts
154.51
635,152
-3.12
-1.98%
37.86%
178.98
129.81MSTR
Microstrategy Inc.
119.02
133,138
-3.09
-2.53%
43.26%
178.58
77.00SAR
Saratoga Investment
12.94
15,177
-3.06
-19.13%
22.70%
22.92
12.71APA
Apache Corp.
92.47
5,880,615
-2.94
-3.08%
42.22%
134.13
73.04SGG
DOW Jones-UBS Sugar
82.17
33,688
-2.80
-3.30%
30.47%
107.06
65.34RAVN
Raven Industries
55.27
83,840
-2.74
-4.72%
42.70%
64.88
40.01FSLR
First Solar
40.80
3,246,200
-2.73
-6.27%
33.11%
175.45
40.64WTM
White Mountains Insu
413.31
20,011
-2.69
-0.65%
44.28%
438.25
313.19TVIX
Velocityshares Daily
57.00
3,144,270
-2.64
-4.43%
50.55%
112.35
15.65GMCR
Green Mountain Coffe
50.35
8,079,738
-2.56
-4.84%
37.73%
115.98
29.55TMV
Direxion 30-Yr Treas
70.69
408,138
-2.47
-3.38%
36.61%
256.40
68.75AIRM
Air Methods Corp.
76.20
72,796
-2.29
-2.92%
48.32%
84.66
40.24VIXY
ViX Short-Term Futur
99.11
280,714
-2.27
-2.24%
52.82%
126.74
43.03VMW
Vmware
92.50
1,531,894
-2.26
-2.38%
42.67%
111.43
74.04HOT
Starwood Hotels & Re
45.39
6,314,479
-2.24
-4.70%
41.07%
65.51
35.78UFS
Domtar Corp.
74.00
404,291
-2.23
-2.93%
40.50%
105.82
62.28OSG
Overseas Shipholding
10.40
2,856,441
-2.18
-17.33%
29.94%
38.32
9.92NC
Nacco Industries
78.46
38,750
-2.18
-2.70%
48.76%
132.69
56.53ISRG
Intuitive Surgical
418.68
259,276
-2.14
-0.51%
47.95%
449.06
246.05FRO
Frontline Ltd
3.06
15,017,162
-2.13
-41.04%
29.56%
29.15
2.97JOYG
Joy Global Inc.
81.21
1,133,722
-2.09
-2.51%
45.40%
103.44
57.48STRA
Strayer Education
94.07
173,673
-2.05
-2.13%
54.95%
165.73
69.34PSS
Collective Brands
11.71
9,936,857
-1.99
-14.53%
27.12%
23.96
9.11WPO
Washington Post Comp
343.19
27,612
-1.96
-0.57%
50.55%
455.69
308.50WTW
Weight Watchers Inte
58.81
1,074,077
-1.95
-3.21%
33.44%
86.97
32.36VIAS
Viasystems Group
15.77
23,286
-1.92
-10.85%
38.99%
28.70
13.75CMTL
Comtech Telecommunic
30.49
670,736
-1.91
-5.90%
37.17%
35.65
23.51GS
Goldman Sachs Group
89.40
7,083,379
-1.90
-2.08%
34.93%
175.34
84.27SCHS
School Specialty
5.17
127,226
-1.85
-26.35%
25.39%
16.62
5.01LBJ
Direxion Latin Ameri
75.58
33,935
-1.84
-2.38%
39.57%
231.25
53.30SHLD
Sears Holdings Corp.
62.23
780,673
-1.81
-2.83%
31.19%
94.79
51.14CISG
Cninsure Inc.
6.05
959,609
-1.80
-22.93%
34.07%
26.74
5.28NEU
Newmarket Corp.
179.68
39,817
-1.79
-0.99%
46.44%
203.11
115.12APKT
Acme Packet
35.24
1,658,933
-1.79
-4.83%
40.66%
84.50
29.25CPB
Campbell Soup Compan
31.84
7,403,864
-1.77
-5.27%
35.72%
36.99
29.69CLF
Cliffs Natural Resou
63.90
3,028,899
-1.76
-2.68%
44.49%
102.48
47.31OIH
Merrill Lynch Market
117.75
4,451,000
-1.73
-1.45%
40.83%
167.37
95.00