■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXZ1)
Dec 11
78.206
+0.144
78.175
78.605
78.040U.S. Dollar Index (DXH2)
Mar 12
78.596
+0.134
78.875
78.905
78.520British Pound (B6Z1)
Dec 11
1.5720
-0.0049
1.5723
1.5728
1.5719British Pound (B6H2)
Mar 12
1.5756
-0.0058
1.5775
1.5787
1.5730Canadian Dollar (D6Z1)
Dec 11
0.97550
-0.0045
0.97590
0.97600
0.97550Canadian Dollar (D6H2)
Mar 12
0.97840
+0.0004
0.97470
0.98050
0.96970Japanese Yen (J6Z1)
Dec 11
1.29880
-0.0017
1.29880
1.29900
1.29870Japanese Yen (J6H2)
Mar 12
1.30380
+0.0019
1.30100
1.30470
1.30030Swiss Franc (S6Z1)
Dec 11
1.08730
-0.0037
1.08740
1.08790
1.08620Swiss Franc (S6H2)
Mar 12
1.09340
-0.0023
1.09020
1.09420
1.08990Euro FX (E6Z1)
Dec 11
1.34480
-0.0063
1.34570
1.34590
1.34460Euro FX (E6H2)
Mar 12
1.35230
-0.0030
1.35160
1.35630
1.34500Australian Dollar (A6Z1)
Dec 11
1.00380
-0.0072
1.00380
1.00400
1.00350Australian Dollar (A6H2)
Mar 12
1.00140
-0.0039
0.99890
1.00220
0.99370Mexican Peso (M6Z1)
Dec 11
0.073475
-0.0000
0.073450
0.073800
0.072975Mexican Peso (M6H2)
Mar 12
0.072975
0
0.000000
0.072975
0.072975New Zealand Dollar (N6Z1)
Dec 11
0.76780
-0.0019
0.76920
0.77050
0.76090New Zealand Dollar (N6H2)
Mar 12
0.76360
-0.0018
0.00000
0.76360
0.76360South African Rand (T6Z1)
Dec 11
0.122100
+0.0004
0.122500
0.122500
0.122100South African Rand (T6H2)
Mar 12
0.120550
+0.0003
0.000000
0.120550
0.120550Brazilian Real (L6Z1)
Dec 11
0.56210
-0.0017
0.56000
0.56270
0.56000Brazilian Real (L6H2)
Mar 12
0.55185
-0.0017
0.00000
0.55185
0.55185British Pound (P) (BPZ1)
Dec 11
1.5769
-0.0058
1.5776
1.5776
1.5756Canadian Dollar (P) (CDZ1)
Dec 11
0.98000
+0.0004
0.00000
0.98000
0.97960Japanese Yen (P) (JYZ1)
Dec 11
1.30050
+0.0016
0.00000
1.30050
1.29890Swiss Franc (P) (SFZ1)
Dec 11
1.09100
-0.0023
0.00000
1.09330
1.09100Euro FX (P) (ECZ1)
Dec 11
1.35110
-0.0031
1.34930
1.35130
1.34930Australian Dollar (P) (ADZ1)
Dec 11
1.01100
-0.0041
0.00000
1.01510
1.01100Mexican Peso (P) (MQZ1)
Dec 11
0.073475
-0.0000
0.073400
0.073475
0.073400New Zealand Dollar (P) (NEZ1)
Dec 11
0.76780
-0.0019
0.76920
0.77050
0.76090South African Rand (P) (RAZ1)
Dec 11
0.122100
+0.0004
0.122500
0.122500
0.121700Brazilian Real (P) (BRZ1)
Dec 11
0.56210
-0.0017
0.56000
0.56300
0.55855