⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權

9,717.41

84.72

0.88

9,657.05

9,718.82

9,657.05

9,632.69

9,732.93

-0.1613:47 不含金融

8,256.49

75.92

0.93

8,199.53

8,257.52

8,199.53

8,180.57

8,262.98

-0.0813:47 電子股指數

399.62

4.58

1.16

396.34

399.62

396.34

395.04

398.82

0.2015:01 摩根台股指數

361.24

3.51

0.98

358.46

361.24

358.46

357.73

361.87

-0.1713:49 台灣OTC指數

131.34

0.67

0.51

130.67

131.91

130.67

130.67

130.12

0.9413:49 OTC電子股

185.00

1.38

0.75

183.62

185.73

183.62

183.62

182.53

1.3515:00 滬深300

3,466.71

4.62

0.13

3,461.39

3,475.56

3,449.54

3,462.09

3,485.81

-0.5515:29 上證指數

3,173.15

1.05

0.03

3,170.29

3,180.79

3,158.63

3,172.10

3,246.07

-2.2515:00 深證指數

1,920.23

-8.55

-0.44

1,928.42

1,936.28

1,918.35

1,928.78

1,986.65

-3.3415:29 上海A股

3,322.80

1.10

0.03

3,319.81

3,330.82

3,307.56

3,321.71

3,399.31

-2.2515:00 深圳A股

2,008.50

-8.98

-0.44

2,017.09

2,025.34

2,006.53

2,017.48

2,078.16

-3.3515:29 上海B股

337.17

0.18

0.05

336.90

338.01

336.50

337.00

340.40

-0.9515:00 深圳B股

1,139.17

-0.24

-0.02

1,139.88

1,143.34

1,137.60

1,139.41

1,151.45

-1.0716:09 恆生指數

24,042.02

-14.96

-0.06

24,143.04

24,190.14

23,991.87

24,056.98

24,313.50

-1.1216:09 恆生-33

3,306.89

-2.68

-0.08

3,320.18

3,325.67

3,300.15

3,309.57

3,345.47

-1.1516:09 恆生紅籌股

3,925.97

-7.31

-0.19

3,950.01

3,956.30

3,912.36

3,933.28

4,014.17

-2.2016:09 恆生國企股(H股)

10,050.02

-6.15

-0.06

10,101.62

10,125.08

10,032.94

10,056.17

10,208.31

-1.5514:15 日經-225

18,620.75

190.26

1.03

18,591.82

18,648.28

18,542.42

18,430.49

18,335.63

1.5614:00 東証TOPIX-1328

1,488.58

15.77

1.07

1,485.64

1,491.24

1,482.79

1,472.81

1,459.07

2.0214:00 東証二部

5,702.30

46.45

0.82

5,687.62

5,706.87

5,660.18

5,655.85

5,445.34

4.7214:00 日本JSDA指數

128.89

0.33

0.26

129.02

129.02

128.65

128.56

125.53

2.6817:03 韓股綜合-770

2,165.04

15.89

0.74

2,161.24

2,169.46

2,156.64

2,149.15

2,134.88

1.4117:03 韓股KOSPI-200

280.05

2.29

0.82

279.44

280.89

278.80

277.76

277.31

0.9917:10 星股海峽-30

3,139.83

1.95

0.06

3,150.09

3,156.03

3,138.93

3,137.88

3,169.24

-0.9317:05 馬股綜合-100

1,756.05

14.44

0.83

1,742.23

1,756.05

1,742.23

1,741.61

1,730.99

1.4518:07 泰股SET-430

1,570.02

3.74

0.24

1,569.90

1,573.39

1,567.55

1,566.28

1,589.50

-1.2318:07 泰股SET-50

995.83

1.97

0.20

995.56

998.69

994.60

993.86

1,009.23

-1.3317:10 印尼綜合-288

5,664.48

69.17

1.24

5,600.42

5,664.48

5,599.50

5,595.31

5,644.16

0.3618:53 印度孟買指數

29,365.30

-57.09

-0.19

29,575.66

29,584.34

29,259.42

29,422.39

29,461.45

-0.3315:20 菲股綜合-33

7,578.16

14.71

0.19

7,585.04

7,609.65

7,575.34

7,563.45

7,629.64

-0.6713:49 紐西蘭浮動50指數

7,197.22

9.17

0.13

7,188.05

7,232.79

7,188.05

7,188.05

7,251.54

-0.7515:26 澳洲綜合-306

5,885.65

31.24

0.53

5,854.40

5,899.80

5,854.40

5,854.41

5,968.92

-1.4023:35 英國FTSE-100

7,114.55

-3.99

-0.06

7,118.54

7,134.53

7,104.22

7,118.54

7,348.99

-3.1900:05 法國CAC-40

5,059.20

-18.71

-0.37

5,063.36

5,081.61

5,029.06

5,077.91

5,101.11

-0.8200:30 德DAX電子盤

12,048.57

21.25

0.18

12,032.78

12,091.33

12,009.12

12,027.32

12,154.70

-0.8723:30 瑞士SMI-21

8,553.99

-3.88

-0.05

8,559.55

8,573.49

8,537.87

8,557.87

8,663.77

-1.2700:05 荷蘭AEX-25

512.19

0.47

0.09

512.70

513.62

510.13

511.72

517.81

-1.0900:05 比利時BEL-20

3,770.45

0.17

0.00

3,773.51

3,793.87

3,756.55

3,770.28

3,807.72

-0.9823:45 奧地利TX-22

2,851.63

0.60

0.02

2,851.42

2,865.92

2,846.11

2,851.03

2,879.31

-0.9623:35 芬蘭HEX-100

9,181.69

-32.27

-0.35

9,216.84

9,229.09

9,177.88

9,213.96

9,210.87

-0.3222:19 希臘ASE-60

671.57

-2.83

-0.42

676.07

678.02

671.04

674.40

685.19

-1.9923:05 丹麥KFX-21

927.47

-7.68

-0.82

935.17

937.01

927.35

935.15

927.88

-0.0400:00 愛爾蘭ISEQ-75

6,739.31

21.75

0.32

6,717.56

6,778.58

6,710.83

6,717.56

6,747.68

-0.1223:25 匈牙利BUX-20

32,969.44

14.42

0.04

32,955.17

33,109.82

32,829.49

32,955.02

32,409.94

1.7323:35 瑞典OMX-30

1,573.25

4.51

0.29

1,568.49

1,578.26

1,567.48

1,568.74

1,575.02

-0.1122:40 挪威OBX-25

611.29

-0.63

-0.10

611.92

614.39

609.43

611.92

622.99

-1.8823:35 義大利富時MIB

19,741.75

-107.69

-0.54

19,861.81

19,931.59

19,676.61

19,849.44

20,004.93

-1.3223:38 西班牙IBEX-35

10,377.00

4.50

0.04

10,388.60

10,434.40

10,307.70

10,372.50

10,360.50

0.1623:00 南非綜合-513

52,194.59

-302.03

-0.58

52,496.62

52,644.80

52,162.69

52,496.62

53,551.31

-2.5300:05 葡萄牙BVLX-78

2,665.35

-17.24

-0.64

2,682.59

2,683.90

2,661.96

2,682.59

2,733.61

-2.5023:50 俄羅斯RTS美元指數

1,084.17

0.82

0.08

1,083.28

1,094.54

1,078.85

1,083.35

1,073.15

1.0304:34 加多倫多TSE-300

15,614.48

-11.08

-0.07

15,605.25

15,640.77

15,584.64

15,625.56

15,535.48

0.5104:10 墨西哥 BOLSA-35

48,967.83

-177.13

-0.36

49,131.74

49,131.74

48,727.74

49,144.96

48,955.82

0.0304:05 阿根廷MERVAL-28

20,768.98

100.27

0.49

20,673.73

20,768.98

20,601.58

20,668.71

20,812.17

-0.2103:22 智利IPSA

4,809.47

4.15

0.09

4,807.43

4,824.19

4,794.28

4,805.32

4,864.03

-1.1203:22 智利綜合指數

24,160.77

27.36

0.11

24,146.07

24,221.52

24,087.22

24,133.41

24,374.94

-0.8801:03 委內瑞拉IBC-15

49,287.67 1,592.37

3.34

47,695.30

49,679.55

47,680.14

47,695.30

46,808.70

5.3004:43 祕魯綜合指數

15,646.39

-39.84

-0.25

15,659.92

15,702.94

15,603.77

15,686.23

15,841.95

-1.2304:43 祕魯ISBVL指數

24,500.84

-82.85

-0.34

24,542.45

24,634.43

24,424.63

24,583.69

24,937.58

-1.7504:41 道瓊工業

20,547.76

-30.95

-0.15

20,578.10

20,601.40

20,505.33

20,578.71

20,453.25

0.4604:41 ITIL 道瓊公用事業

706.01

4.81

0.69

700.91

708.11

700.74

701.20

703.15

0.4105:16 NASDAQ綜合

5,910.52

-6.26

-0.11

5,919.02

5,919.23

5,899.43

5,916.78

5,805.15

1.8205:08 NYSE綜合

11,389.14

-37.77

-0.33

11,419.49

11,427.64

11,372.41

11,426.91

11,324.53

0.5704:41 SP 500

2,348.69

-7.15

-0.30

2,354.74

2,356.18

2,344.51

2,355.84

2,328.95

0.8505:08 SP 400中型股

1,717.66

-3.31

-0.19

1,719.94

1,721.32

1,713.00

1,720.97

1,681.04

2.1805:08 SP 600小型股

839.36

-2.67

-0.32

841.26

842.11

836.81

842.03

815.62

2.9104:30 羅素2000小型

1,379.85

-4.30

-0.31

1,384.15

1,384.15

1,376.37

1,384.15

1,345.24

2.5705:00 6月NASDAQ小型期指

5,442.00

-6.75

-0.12

5,445.00

5,454.75

5,427.50

5,442.75

5,359.00

1.4404:24 6月SP 500期指

2,347.40

-4.70

-0.20

2,352.90

2,355.40

2,341.30

2,352.10

2,327.40

0.8605:00 6月SP 500小型期指

2,347.50

-6.75

-0.29

2,352.75

2,356.00

2,340.50

2,352.00

2,327.50

0.7605:16 NASDAQ 100 指數

5,442.05

-1.48

-0.03

5,447.28

5,450.81

5,430.22

5,443.53

5,353.59

1.6505:07 XMI AMEX主要市場

2,095.50

-4.37

-0.21

2,099.34

2,101.37

2,092.18

2,099.87

2,088.34

0.3405:16 費城半導體

992.94

-4.61

-0.46

992.47

995.01

985.27

997.55

960.01

3.4305:16 OSM 費城石油部門

157.02

-2.18

-1.37

158.82

158.84

155.69

159.21

164.32

-4.4405:07 Arca電腦科技指數

2,126.10

0.70

0.03

2,125.65

2,131.48

2,120.91

2,125.40

2,093.68

1.5505:16 NASDAQ電腦股

3,304.22

1.92

0.06

3,301.92

3,310.00

3,294.32

3,302.30

3,234.36

2.16