數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,639.94
-106.62
-1.09
9,725.39
9,725.39
9,631.64
9,746.56
9,817.68
-1.8113:49 不含金融
8,191.76
-90.30
-1.09
8,263.82
8,263.82
8,185.27
8,282.06
8,330.09
-1.6613:49 電子股指數
395.31
-3.89
-0.97
398.22
398.22
395.14
399.20
401.71
-1.5915:01 摩根台股指數
357.58
-3.95
-1.09
360.98
360.98
357.42
361.53
364.38
-1.8713:49 台灣OTC指數
131.42
-0.21
-0.16
131.63
131.72
131.16
131.63
133.94
-1.8813:49 OTC電子股
185.84
-0.11
-0.06
185.95
186.22
185.06
185.95
189.17
-1.7615:00 滬深300
3,446.08
-16.55
-0.48
3,452.99
3,459.35
3,418.51
3,462.63
3,509.65
-1.8115:29 上證指數
3,170.69
-26.03
-0.81
3,184.67
3,189.44
3,147.07
3,196.71
3,273.83
-3.1515:00 深證指數
1,932.46
-13.96
-0.72
1,939.65
1,940.87
1,910.65
1,946.42
2,007.00
-3.7115:29 上海A股
3,320.23
-27.25
-0.81
3,334.84
3,339.88
3,295.47
3,347.48
3,428.37
-3.1515:00 深圳A股
2,021.33
-14.62
-0.72
2,028.84
2,030.13
1,998.46
2,035.95
2,099.48
-3.7215:29 上海B股
336.73
-2.78
-0.82
338.98
338.98
334.00
339.52
343.88
-2.0815:00 深圳B股
1,142.59
-4.60
-0.40
1,147.49
1,147.85
1,137.28
1,147.18
1,158.74
-1.3916:09 恆生指數
23,825.88
-98.66
-0.41
23,875.98
23,893.14
23,723.87
23,924.54
24,262.18
-1.8016:09 恆生-33
3,282.12
-9.81
-0.30
3,286.80
3,288.67
3,265.79
3,291.93
3,337.79
-1.6716:09 恆生紅籌股
3,910.91
-19.49
-0.50
3,918.25
3,920.23
3,884.04
3,930.40
4,016.58
-2.6316:09 恆生國企股(H股)
9,983.73
-59.79
-0.60
10,021.99
10,025.87
9,935.14
10,043.52
10,253.79
-2.6314:15 日經-225
18,432.20
13.61
0.07
18,327.33
18,467.73
18,327.33
18,418.59
18,552.61
-0.6514:00 東証TOPIX-1328
1,471.42
-0.11
-0.01
1,464.18
1,475.47
1,463.95
1,471.53
1,479.54
-0.5514:00 東証二部
5,674.91
82.26
1.47
5,594.38
5,679.06
5,593.11
5,592.65
5,502.36
3.1414:00 日本JSDA指數
128.50
0.71
0.56
127.53
128.54
127.53
127.79
126.34
1.7117:01 韓股綜合-770
2,138.40
-10.06
-0.47
2,144.98
2,148.03
2,133.82
2,148.46
2,128.91
0.4517:01 韓股KOSPI-200
276.49
-1.74
-0.63
277.66
278.07
275.97
278.23
276.21
0.1017:10 星股海峽-30
3,126.28
-11.26
-0.36
3,129.74
3,129.87
3,113.90
3,137.54
3,174.75
-1.5317:05 馬股綜合-100
1,738.95
-1.65
-0.09
1,740.26
1,741.47
1,735.73
1,740.60
1,744.08
-0.2918:07 泰股SET-430
1,567.19
-7.23
-0.46
1,573.88
1,575.11
1,567.03
1,574.42
1,581.19
-0.8918:07 泰股SET-50
992.89
-4.79
-0.48
997.01
998.39
992.71
997.68
1,002.50
-0.9619:11 印度孟買指數
29,336.57
17.47
0.06
29,369.90
29,388.25
29,241.48
29,319.10
29,788.35
-1.5215:20 菲股綜合-33
7,522.98
-66.00
-0.87
7,586.44
7,591.81
7,502.93
7,588.98
7,617.91
-1.2513:48 紐西蘭浮動50指數
7,218.51
-15.10
-0.21
7,233.60
7,233.60
7,193.96
7,233.61
7,238.86
-0.2815:14 澳洲綜合-306
5,839.91
-28.80
-0.49
5,868.70
5,868.70
5,826.70
5,868.71
5,948.87
-1.8323:35 英國FTSE-100
7,114.36
-33.14
-0.46
7,147.50
7,151.18
7,114.36
7,147.50
7,348.94
-3.1900:05 法國CAC-40
5,003.73
13.48
0.27
4,987.29
5,011.33
4,980.41
4,990.25
5,107.45
-2.0300:30 德DAX電子盤
12,016.45
16.01
0.13
12,014.03
12,040.23
12,001.86
12,000.44
12,200.52
-1.5123:30 瑞士SMI-21
8,532.27
2.99
0.04
8,522.27
8,533.42
8,491.61
8,529.28
8,616.68
-0.9800:05 荷蘭AEX-25
511.28
1.55
0.30
511.40
514.39
509.76
509.73
519.16
-1.5200:05 比利時BEL-20
3,770.43
24.48
0.65
3,746.54
3,774.12
3,746.54
3,745.95
3,822.08
-1.3523:45 奧地利TX-22
2,838.93
8.92
0.32
2,830.01
2,846.42
2,822.13
2,830.01
2,910.50
-2.4623:35 芬蘭HEX-100
9,128.15
-10.09
-0.11
9,137.65
9,168.34
9,119.40
9,138.23
9,176.03
-0.5222:19 希臘ASE-60
678.96
1.66
0.25
677.07
681.75
675.44
677.30
681.46
-0.3723:05 丹麥KFX-21
929.23
6.14
0.67
923.20
932.01
923.20
923.09
919.38
1.0700:00 愛爾蘭ISEQ-75
6,701.40
26.56
0.40
6,674.84
6,732.98
6,660.14
6,674.84
6,750.78
-0.7323:25 匈牙利BUX-20
32,688.09
166.51
0.51
32,564.11
32,721.90
32,551.44
32,521.58
32,468.30
0.6823:35 瑞典OMX-30
1,565.73
8.52
0.55
1,557.10
1,571.22
1,552.46
1,557.21
1,572.47
-0.4322:43 挪威OBX-25
611.53
-3.55
-0.58
615.09
615.19
610.50
615.08
622.47
-1.7623:36 義大利富時MIB
19,824.61
381.90
1.96
19,492.45
19,824.61
19,492.45
19,442.71
20,202.05
-1.8723:38 西班牙IBEX-35
10,370.30
105.80
1.03
10,272.70
10,377.50
10,266.00
10,264.50
10,437.70
-0.6523:00 南非綜合-513
52,545.12
-127.63
-0.24
52,672.75
52,944.61
52,539.22
52,672.75
53,139.96
-1.1200:05 葡萄牙BVLX-78
2,701.42
-9.45
-0.35
2,709.57
2,709.57
2,699.85
2,710.87
2,732.11
-1.1223:50 俄羅斯RTS美元指數
1,068.55
-8.66
-0.80
1,075.56
1,085.07
1,068.55
1,077.21
1,078.72
-0.9422:24 以色列TA-25指數
1,389.29
9.05
0.66
1,378.15
1,389.82
1,377.54
1,380.24
1,394.12
-0.3520:00 沙烏地阿拉伯
6,948.06
5.68
0.08
6,942.38
6,953.49
6,916.02
6,942.38
7,099.13
-2.1304:37 加多倫多TSE-300
15,552.88
-69.69
-0.45
15,656.66
15,683.85
15,532.77
15,622.57
15,727.11
-1.1104:10 墨西哥 BOLSA-35
48,873.84
111.31
0.23
48,765.55
48,975.44
48,727.68
48,762.53
49,540.26
-1.3504:01 阿根廷MERVAL-28
20,513.17
-156.55
-0.76
20,660.56
20,844.03
20,496.01
20,669.72
20,926.18
-1.9704:21 巴西BOVESPA-56
63,406.97
-751.87
-1.17
64,164.93
64,572.29
63,218.80
64,158.84
64,359.79
-1.4804:21 巴西IBX-111
26,225.91
-290.22
-1.10
26,518.40
26,681.83
26,146.22
26,516.13
26,567.87
-1.2904:43 祕魯綜合指數
15,586.93
-30.36
-0.19
15,626.42
15,645.98
15,555.08
15,617.29
15,779.11
-1.2204:43 祕魯ISBVL指數
24,560.38
54.36
0.22
24,520.34
24,632.59
24,490.49
24,506.02
24,930.48
-1.4804:41 道瓊工業
20,404.49
-118.79
-0.58
20,503.52
20,546.69
20,379.55
20,523.28
20,651.30
-1.2004:41 ITIL 道瓊公用事業
703.98
-3.82
-0.54
707.33
707.33
701.60
707.80
700.34
0.5205:16 NASDAQ綜合
5,863.04
13.56
0.23
5,874.43
5,894.68
5,856.34
5,849.47
5,866.77
-0.0605:02 NYSE綜合
11,342.42
-36.16
-0.32
11,401.99
11,416.90
11,327.22
11,378.58
11,473.62
-1.1404:41 SP 500
2,338.17
-4.02
-0.17
2,346.79
2,352.63
2,335.05
2,342.19
2,353.78
-0.6605:03 SP 400中型股
1,704.75
3.92
0.23
1,705.99
1,713.66
1,701.78
1,700.83
1,719.85
-0.8805:03 SP 600小型股
830.24
4.05
0.49
828.48
835.39
828.37
826.19
836.79
-0.7804:30 羅素2000小型
1,367.13
5.24
0.38
1,362.32
1,376.69
1,362.32
1,361.89
1,376.95
-0.7104:59 6月NASDAQ小型期指
5,394.50
5.25
0.10
5,389.75
5,430.75
5,388.75
5,389.25
5,401.75
-0.1304:24 6月SP 500期指
2,333.70
-3.60
-0.15
2,340.00
2,349.00
2,331.50
2,337.30
2,351.10
-0.7405:00 6月SP 500小型期指
2,333.75
-4.75
-0.20
2,337.75
2,349.25
2,331.25
2,337.25
2,351.00
-0.7905:16 NASDAQ 100 指數
5,399.64
7.98
0.15
5,416.30
5,431.00
5,392.28
5,391.66
5,398.40
0.0205:03 XMI AMEX主要市場
2,082.53
-14.89
-0.71
2,092.26
2,094.77
2,079.90
2,097.43
2,108.91
-1.2505:16 費城半導體
982.05
5.38
0.55
986.72
990.40
980.33
976.67
983.34
-0.1305:16 OSM 費城石油部門
158.93
-4.37
-2.68
164.06
164.26
158.52
163.30
171.55
-7.3605:03 Arca電腦科技指數
2,105.93
-5.45
-0.26
2,114.90
2,119.93
2,102.12
2,111.38
2,108.40
-0.1205:16 NASDAQ電腦股
3,271.22
5.94
0.18
3,281.86
3,290.75
3,266.05
3,265.28
3,264.37
0.21