⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,746.56

30.16

0.31

9,735.76

9,771.07

9,727.26

9,716.40

9,832.42

-0.8713:49 不含金融

8,282.06

31.17

0.38

8,268.07

8,300.23

8,268.07

8,250.89

8,344.51

-0.7513:49 電子股指數

399.20

1.00

0.25

399.41

401.06

398.65

398.20

401.99

-0.6915:01 摩根台股指數

361.53

0.38

0.11

361.73

363.30

360.95

361.15

364.48

-0.8113:49 台灣OTC指數

131.63

1.64

1.26

129.99

131.64

129.99

129.99

134.44

-2.0913:49 OTC電子股

185.95

2.87

1.57

183.08

186.10

183.08

183.08

189.82

-2.0415:00 滬深300

3,462.63

-17.19

-0.49

3,474.89

3,489.08

3,462.63

3,479.82

3,516.89

-1.5415:29 上證指數

3,196.71

-25.45

-0.79

3,215.40

3,225.06

3,196.49

3,222.17

3,288.97

-2.8015:00 深證指數

1,946.42

-12.13

-0.62

1,957.04

1,968.30

1,944.72

1,958.55

2,022.38

-3.7615:29 上海A股

3,347.48

-26.76

-0.79

3,367.13

3,377.21

3,347.24

3,374.25

3,444.26

-2.8115:00 深圳A股

2,035.95

-12.74

-0.62

2,047.11

2,058.90

2,034.16

2,048.69

2,115.63

-3.7715:29 上海B股

339.52

0.47

0.14

338.93

341.23

338.93

339.05

344.20

-1.3615:00 深圳B股

1,147.18

0.67

0.06

1,146.05

1,152.03

1,145.35

1,146.51

1,157.86

-0.9216:09 恆生指數

23,924.54

-337.12

-1.39

24,268.17

24,276.31

23,892.59

24,261.66

24,267.30

-1.4116:09 恆生-33

3,291.93

-47.70

-1.43

3,339.97

3,340.97

3,287.38

3,339.63

3,343.33

-1.5416:09 恆生紅籌股

3,930.40

-81.72

-2.04

4,005.03

4,005.38

3,925.02

4,012.12

4,036.14

-2.6216:09 恆生國企股(H股)

10,043.52

-160.82

-1.58

10,210.18

10,222.58

10,031.65

10,204.34

10,273.80

-2.2414:15 日經-225

18,418.59

63.33

0.35

18,497.38

18,547.46

18,362.73

18,355.26

18,747.87

-1.7614:00 東証TOPIX-1328

1,471.53

5.84

0.40

1,477.34

1,480.79

1,468.62

1,465.69

1,495.10

-1.5814:00 東証二部

5,592.65

105.69

1.93

5,544.77

5,598.19

5,544.45

5,486.96

5,534.90

1.0414:00 日本JSDA指數

127.79

1.21

0.96

127.62

128.00

127.33

126.58

128.43

-0.5017:03 韓股綜合-770

2,148.46

2.70

0.13

2,155.36

2,155.36

2,139.31

2,145.76

2,123.85

1.1617:03 韓股KOSPI-200

278.23

0.13

0.05

279.36

279.42

277.05

278.10

275.49

0.9917:10 星股海峽-30

3,137.54

-0.76

-0.02

3,159.88

3,162.58

3,134.28

3,138.30

3,181.45

-1.3817:05 馬股綜合-100

1,740.60

6.67

0.38

1,735.55

1,741.51

1,735.31

1,733.93

1,735.84

0.2718:07 泰股SET-430

1,574.42

-1.49

-0.09

1,579.62

1,583.78

1,574.42

1,575.91

1,583.53

-0.5818:07 泰股SET-50

997.68

-2.09

-0.21

1,002.31

1,004.78

997.62

999.77

1,003.26

-0.5617:00 印尼綜合-288

5,606.52

29.03

0.52

5,597.67

5,626.52

5,597.17

5,577.49

5,644.30

-0.6719:11 印度孟買指數

29,319.10

-94.56

-0.32

29,487.78

29,701.19

29,286.38

29,413.66

29,575.74

-0.8715:20 菲股綜合-33

7,588.98

0.45

0.01

7,594.92

7,607.83

7,573.71

7,588.53

7,583.75

0.0713:42 紐西蘭浮動50指數

7,233.61

3.81

0.05

7,229.80

7,256.84

7,223.91

7,229.80

7,243.76

-0.1415:08 澳洲綜合-306

5,868.72

-57.16

-0.96

5,925.90

5,925.90

5,855.00

5,925.87

5,902.57

-0.5723:35 英國FTSE-100

7,147.50

-180.09

-2.46

7,327.59

7,327.59

7,147.50

7,327.59

7,349.37

-2.7500:05 法國CAC-40

4,990.25

-80.85

-1.59

5,078.25

5,080.03

4,990.25

5,071.10

5,135.28

-2.8200:30 德DAX電子盤

12,000.44

-108.56

-0.90

12,135.61

12,162.47

11,996.74

12,109.00

12,225.06

-1.8423:30 瑞士SMI-21

8,529.28

-99.74

-1.16

8,635.47

8,643.15

8,524.19

8,629.02

8,640.91

-1.2900:05 荷蘭AEX-25

509.73

-6.04

-1.17

515.55

516.09

509.52

515.77

518.70

-1.7300:05 比利時BEL-20

3,745.95

-44.81

-1.18

3,800.07

3,809.98

3,745.91

3,790.76

3,819.44

-1.9223:45 奧地利TX-22

2,830.01

-31.18

-1.09

2,861.36

2,864.60

2,808.53

2,861.19

2,908.74

-2.7123:35 芬蘭HEX-100

9,138.23

-77.19

-0.84

9,232.63

9,251.91

9,134.67

9,215.42

9,146.69

-0.0922:19 希臘ASE-60

677.30

-6.27

-0.92

683.78

683.85

673.91

683.57

681.08

-0.5623:05 丹麥KFX-21

923.09

-11.53

-1.23

934.56

935.85

920.88

934.61

922.79

0.0300:00 愛爾蘭ISEQ-75

6,674.84

-17.43

-0.26

6,692.27

6,721.95

6,674.21

6,692.27

6,712.28

-0.5623:25 匈牙利BUX-20

32,521.58

-100.82

-0.31

32,622.40

32,828.72

32,288.31

32,622.40

32,600.34

-0.2423:35 瑞典OMX-30

1,557.21

-15.60

-0.99

1,574.35

1,576.71

1,553.07

1,572.81

1,569.67

-0.7922:45 挪威OBX-25

615.08

-11.24

-1.79

626.34

629.00

613.06

626.32

622.02

-1.1223:35 義大利富時MIB

19,442.71

-330.97

-1.67

19,811.03

19,844.53

19,442.71

19,773.68

20,300.06

-4.2223:38 西班牙IBEX-35

10,264.50

-61.60

-0.60

10,365.60

10,370.60

10,216.90

10,326.10

10,529.00

-2.5123:00 南非綜合-513

52,672.75

-837.47

-1.57

53,510.22

53,510.22

52,635.68

53,510.22

52,853.36

-0.3400:05 葡萄牙BVLX-78

2,710.87

-20.19

-0.74

2,729.81

2,731.04

2,699.59

2,731.06

2,736.28

-0.9323:50 俄羅斯RTS美元指數

1,077.21

-17.06

-1.56

1,095.17

1,098.48

1,075.71

1,094.27

1,091.08

-1.2722:24 以色列TA-25指數

1,380.24

1.58

0.11

1,384.88

1,388.07

1,375.13

1,378.66

1,396.06

-1.1320:00 沙烏地阿拉伯

6,942.38

-69.35

-0.99

7,011.73

7,022.44

6,937.38

7,011.73

7,036.36

-1.3404:37 加多倫多TSE-300

15,622.57

-62.32

-0.40

15,640.96

15,659.35

15,543.43

15,684.89

15,730.79

-0.6904:10 墨西哥 BOLSA-35

48,762.53

-249.03

-0.51

49,010.22

49,012.59

48,335.98

49,011.56

49,343.64

-1.1804:00 阿根廷MERVAL-28

20,669.72

-78.41

-0.38

20,729.41

20,787.44

20,603.34

20,748.13

20,727.56

-0.2804:20 巴西BOVESPA-56

64,158.84

-176.09

-0.27

64,335.74

64,590.70

63,716.75

64,334.93

64,649.82

-0.7604:20 巴西IBX-111

26,516.13

-67.37

-0.25

26,583.36

26,683.49

26,344.38

26,583.50

26,672.91

-0.5903:11 智利IPSA

4,837.87

-22.61

-0.47

4,860.48

4,861.76

4,821.42

4,860.48

4,900.42

-1.2803:11 智利綜合指數

24,281.11

-95.45

-0.39

24,378.31

24,386.78

24,203.48

24,376.56

24,543.96

-1.0701:03 委內瑞拉IBC-15

47,561.23

232.20

0.49

47,329.03

47,561.63

46,926.74

47,329.03

46,012.10

3.3704:43 祕魯綜合指數

15,617.29

-133.34

-0.85

15,751.12

15,777.25

15,600.84

15,750.63

15,844.20

-1.4304:43 祕魯ISBVL指數

24,506.02

-245.92

-0.99

24,752.70

24,805.32

24,485.67

24,751.94

25,257.02

-2.9704:39 道瓊工業

20,523.28

-113.64

-0.55

20,561.39

20,600.12

20,462.28

20,636.92

20,658.02

-0.6504:39 ITIL 道瓊公用事業

707.80

1.63

0.23

706.06

709.11

704.96

706.17

700.52

1.0405:16 NASDAQ綜合

5,849.47

-7.32

-0.12

5,838.59

5,860.04

5,828.57

5,856.79

5,880.93

-0.5305:08 NYSE綜合

11,378.58

-48.50

-0.42

11,426.83

11,426.83

11,333.74

11,427.08

11,464.34

-0.7504:39 SP 500

2,342.19

-6.82

-0.29

2,342.53

2,348.35

2,334.54

2,349.01

2,357.16

-0.6405:07 SP 400中型股

1,700.83

0.17

0.01

1,694.30

1,702.74

1,690.15

1,700.66

1,710.37

-0.5605:07 SP 600小型股

826.19

0.95

0.12

823.02

826.88

819.79

825.24

829.90

-0.4504:30 羅素2000小型

1,361.89

0.71

0.05

1,359.89

1,362.49

1,351.42

1,361.18

1,367.09

-0.3805:00 6月NASDAQ小型期指

5,389.25

-3.50

-0.06

5,397.50

5,405.25

5,375.50

5,395.25

5,422.25

-0.5604:24 6月SP 500期指

2,337.30

-7.70

-0.33

2,344.10

2,344.60

2,331.50

2,345.00

2,352.50

-0.6505:00 6月SP 500小型期指

2,337.25

-7.75

-0.33

2,345.00

2,347.00

2,330.25

2,345.00

2,352.50

-0.6505:16 NASDAQ 100 指數

5,391.66

-7.54

-0.14

5,383.73

5,405.54

5,377.91

5,399.20

5,421.68

-0.5505:07 XMI AMEX主要市場

2,097.42

-8.49

-0.40

2,099.58

2,104.79

2,091.93

2,105.92

2,108.70

-0.5305:16 費城半導體

976.67

4.10

0.42

967.43

977.22

966.37

972.56

991.62

-1.5105:16 OSM 費城石油部門

163.29

-1.32

-0.80

163.27

165.00

161.86

164.62

171.51

-4.7905:07 Arca電腦科技指數

2,111.38

-2.06

-0.10

2,107.24

2,117.78

2,104.89

2,113.44

2,118.20

-0.3205:16 NASDAQ電腦股

3,265.28

-1.79

-0.05

3,256.76

3,272.01

3,253.11

3,267.08

3,280.08

-0.45