⊙美國股市主要指數最新價

間

指

數 名 稱

收盤指數

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:41:05

道瓊工業

20,636.92

183.67

0.90

20,484.75 20,644.41 20,484.75

20,453.25

20,656.10

-0.0904:41:05

ITIL 道瓊公用事業

706.17

3.02

0.43

704.00

706.34

702.94

703.15

699.22

0.9905:11:44

NASDAQ綜合

5,856.79

51.64

0.89

5,821.55

5,856.79

5,818.20

5,805.15

5,877.81

-0.3604:56:44

NYSE綜合

11,427.08

102.55

0.91

11,351.66 11,427.24 11,343.26

11,324.53

11,445.58

-0.1604:41:04

SP 500

2,349.01

20.06

0.86

2,332.62

2,349.14

2,332.51

2,328.95

2,355.54

-0.2804:30:15

羅素2000小型

1,361.18

15.94

1.18

1,345.36

1,361.25

1,345.36

1,345.24

1,364.56

-0.2504:59:59

6月NASDAQ小型期指 5,397.75

38.75

0.72

5,352.75

5,399.50

5,347.75

5,359.00

5,421.25

-0.4304:24:49

6月SP 500期指

2,345.00

17.60

0.76

2,325.00

2,345.50

2,324.10

2,327.40

2,352.20

-0.3104:59:59

6月SP 500小型期指 2,345.25

17.75

0.76

2,324.00

2,346.00

2,322.75

2,327.50

2,352.25

-0.3004:56:31

XMI AMEX主要市場

2,105.92

17.58

0.84

2,091.62

2,106.41

2,091.62

2,088.34

2,112.54

-0.3105:11:44

費城半導體

972.56

12.55

1.31

964.78

972.69

964.66

960.01

999.35

-2.6805:11:44

OSM 費城石油部門

164.62

0.30

0.18

164.41

165.19

163.53

164.32

168.58

-2.3504:56:31

Arca電腦科技指數

2,113.44

19.76

0.94

2,100.39

2,113.64

2,100.30

2,093.68

2,122.81

-0.4405:11:44

NASDAQ電腦股

3,267.08

32.72

1.01

3,244.80

3,267.32

3,243.95

3,234.36

3,284.29

-0.52