數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,817.68
-14.74
-0.15
9,831.56
9,837.19
9,789.59
9,832.42
9,949.48
-1.3213:49 不含金融
8,330.09
-14.42
-0.17
8,344.42
8,348.49
8,307.21
8,344.51
8,442.99
-1.3413:49 電子股指數
401.71
-0.28
-0.07
402.03
402.24
399.79
401.99
407.32
-1.3815:03 摩根台股指數
364.38
-0.10
-0.03
364.29
364.63
363.10
364.48
369.00
-1.2513:49 台灣OTC指數
133.94
-0.50
-0.37
134.44
134.83
133.22
134.44
136.36
-1.7713:49 OTC電子股
189.17
-0.65
-0.34
189.82
190.53
187.77
189.82
192.93
-1.9515:00 滬深300
3,509.65
-7.24
-0.21
3,514.57
3,523.10
3,498.00
3,516.89
3,503.78
0.1715:29 上證指數
3,273.83
-15.14
-0.46
3,283.84
3,284.93
3,262.28
3,288.97
3,270.31
0.1115:00 深證指數
2,007.00
-15.38
-0.76
2,020.61
2,021.74
2,006.42
2,022.38
2,023.20
-0.8015:29 上海A股
3,428.37
-15.89
-0.46
3,438.87
3,440.03
3,416.24
3,444.26
3,424.61
0.1115:00 深圳A股
2,099.48
-16.15
-0.76
2,113.77
2,114.95
2,098.86
2,115.63
2,116.53
-0.8115:29 上海B股
343.88
-0.32
-0.09
344.19
344.64
342.81
344.20
345.30
-0.4115:00 深圳B股
1,158.74
0.88
0.08
1,158.33
1,161.80
1,152.59
1,157.86
1,152.35
0.5516:09 恆生指數
24,313.50
225.04
0.93
24,068.91
24,313.50
23,994.13
24,088.46
24,400.80
-0.3616:09 恆生-33
3,345.47
26.90
0.81
3,316.76
3,345.47
3,308.37
3,318.57
3,356.80
-0.3416:09 恆生紅籌股
4,014.17
34.31
0.86
3,985.59
4,014.17
3,960.41
3,979.86
4,021.84
-0.1916:09 恆生國企股(H股)
10,208.31
42.33
0.42
10,130.17
10,218.68
10,100.99
10,165.98
10,365.32
-1.5114:15 日經-225
18,552.61
-195.26
-1.04
18,592.10
18,602.50
18,460.59
18,747.87
18,861.27
-1.6414:00 東証TOPIX-1328
1,479.54
-15.56
-1.04
1,482.41
1,483.41
1,472.37
1,495.10
1,504.66
-1.6714:00 東証二部
5,502.36
-32.54
-0.59
5,496.79
5,537.09
5,470.56
5,534.90
5,931.98
-7.2414:00 日本JSDA指數
126.34
-2.09
-1.63
127.66
127.67
125.99
128.43
130.89
-3.4817:03 韓股綜合-770
2,128.91
5.06
0.24
2,128.17
2,129.82
2,122.94
2,123.85
2,160.85
-1.4817:03 韓股KOSPI-200
276.21
0.72
0.26
276.11
276.43
275.28
275.49
280.74
-1.6117:10 星股海峽-30
3,186.01
11.26
0.35
3,170.58
3,186.50
3,165.22
3,174.75
3,176.55
0.3017:05 馬股綜合-100
1,744.08
8.24
0.47
1,735.83
1,744.08
1,735.06
1,735.84
1,744.67
-0.0318:07 泰股SET-430
1,589.50
6.72
0.42
1,584.97
1,589.50
1,584.40
1,582.78
1,583.82
0.3618:07 泰股SET-50
1,009.23
5.98
0.60
1,005.30
1,009.23
1,004.70
1,003.25
1,000.98
0.8217:00 印尼綜合-288
5,644.16
16.22
0.29
5,633.98
5,650.04
5,631.75
5,627.93
5,676.98
-0.5819:06 印度孟買指數
29,643.48
-144.87
-0.49
29,838.82
29,838.82
29,549.74
29,788.35
29,974.24
-1.1015:20 菲股綜合-33
7,629.64
28.24
0.37
7,600.78
7,631.80
7,594.72
7,601.40
7,584.21
0.6013:45 紐西蘭浮動50指數
7,251.54
-2.84
-0.04
7,254.38
7,258.88
7,221.87
7,254.38
7,265.05
-0.1915:32 澳洲綜合-306
5,968.92
4.31
0.07
5,964.60
5,978.90
5,950.40
5,964.61
5,915.93
0.9023:35 英國FTSE-100
7,348.99
-16.51
-0.22
7,365.50
7,402.42
7,348.84
7,365.50
7,331.68
0.2400:05 法國CAC-40
5,101.11
-0.75
-0.01
5,114.50
5,142.81
5,093.98
5,101.86
5,091.85
0.1800:30 德DAX電子盤
12,154.70
15.35
0.13
12,174.96
12,242.76
12,123.12
12,139.35
12,217.54
-0.5123:31 瑞士SMI-21
8,663.77
22.22
0.26
8,654.96
8,691.59
8,640.31
8,641.55
8,640.51
0.2700:05 荷蘭AEX-25
517.81
-0.59
-0.11
519.34
521.48
517.52
518.40
514.89
0.5700:05 比利時BEL-20
3,807.72
0.12
0.00
3,808.84
3,824.83
3,804.41
3,807.60
3,808.75
-0.0323:45 奧地利TX-22
2,879.31
-7.04
-0.24
2,885.90
2,899.88
2,871.64
2,886.35
2,885.13
-0.2023:35 芬蘭HEX-100
9,210.87
73.25
0.80
9,150.16
9,210.87
9,147.63
9,137.62
9,089.47
1.3422:19 希臘ASE-60
685.19
5.13
0.75
681.07
685.73
678.41
680.06
669.97
2.2723:05 丹麥KFX-21
934.62
6.74
0.73
927.91
936.03
927.91
927.88
925.74
0.9600:00 愛爾蘭ISEQ-75
6,747.68
31.42
0.47
6,716.26
6,764.68
6,716.26
6,716.26
6,650.63
1.4623:25 匈牙利BUX-20
32,409.94
210.79
0.65
32,199.15
32,577.17
32,194.43
32,199.15
32,405.13
0.0123:35 瑞典OMX-30
1,575.02
4.11
0.26
1,571.02
1,585.45
1,571.02
1,570.91
1,558.56
1.0622:50 挪威OBX-25
626.32
3.33
0.53
623.08
627.59
623.08
622.99
623.29
0.4923:36 義大利富時MIB
20,004.93
-104.13
-0.52
20,153.35
20,285.87
19,980.64
20,109.06
20,253.37
-1.2323:38 西班牙IBEX-35
10,360.50
-55.80
-0.54
10,441.30
10,486.00
10,353.80
10,416.30
10,402.70
-0.4123:00 南非綜合-513
53,551.31
16.15
0.03
53,535.16
54,002.95
53,432.45
53,535.16
52,990.08
1.0600:05 葡萄牙BVLX-78
2,733.61
6.55
0.24
2,727.02
2,743.73
2,726.89
2,727.06
2,726.78
0.2523:50 俄羅斯RTS美元指數
1,078.72
-12.36
-1.13
1,098.94
1,102.49
1,075.68
1,091.08
1,152.49
-6.4019:24 以色列TA-25指數
1,394.12
-1.94
-0.14
1,392.67
1,397.93
1,392.22
1,396.06
1,409.90
-1.1220:00 沙烏地阿拉伯
7,099.13
62.77
0.89
7,036.36
7,102.38
7,026.54
7,036.36
7,050.91
0.6804:30 加多倫多TSE-300
15,648.40
-78.71
-0.50
15,712.57
15,714.52
15,642.96
15,727.11
15,642.99
0.0404:10 墨西哥 BOLSA-35
48,955.82
-682.11
-1.37
49,607.29
49,661.08
48,871.89
49,637.93
49,207.61
-0.5104:01 阿根廷MERVAL-28
20,812.17
-182.63
-0.87
20,994.80
20,995.33
20,646.02
20,994.80
20,683.02
0.6204:21 巴西BOVESPA-56
63,891.68
-468.11
-0.73
64,362.46
64,455.66
63,814.16
64,359.79
64,774.77
-1.3604:21 巴西IBX-111
26,382.81
-185.06
-0.70
26,568.86
26,605.48
26,354.54
26,567.87
26,738.70
-1.3303:18 智利IPSA
4,864.03
-11.98
-0.25
4,876.01
4,878.16
4,844.01
4,876.01
4,872.82
-0.1803:18 智利綜合指數
24,374.94
-51.40
-0.21
24,426.34
24,434.09
24,282.31
24,426.34
24,376.54
-0.0101:03 委內瑞拉IBC-15
47,030.02
221.32
0.47
46,808.70
47,065.42
46,808.70
46,808.70
45,494.90
3.3704:43 祕魯綜合指數
15,841.95
50.95
0.32
15,800.72
15,929.17
15,800.72
15,791.00
15,997.85
-0.9704:43 祕魯ISBVL指數
24,937.58
-35.72
-0.14
24,988.67
25,080.77
24,895.59
24,973.30
25,014.31
-0.3104:35 道瓊工業
20,591.86
-59.44
-0.29
20,637.95
20,642.54
20,553.03
20,651.30
20,648.15
-0.2704:35 ITIL 道瓊公用事業
705.35
5.01
0.72
698.60
705.64
697.01
700.34
704.17
0.1705:16 NASDAQ綜合
5,836.16
-30.61
-0.52
5,863.59
5,868.09
5,830.44
5,866.77
5,864.48
-0.4805:06 NYSE綜合
11,423.15
-50.47
-0.44
11,460.22
11,462.51
11,405.55
11,473.62
11,423.36
0.0004:35 SP 500
2,344.93
-8.85
-0.38
2,352.15
2,352.72
2,341.18
2,353.78
2,352.95
-0.3405:06 SP 400中型股
1,699.90
-19.95
-1.16
1,718.55
1,718.55
1,698.40
1,719.85
1,694.79
0.3005:06 SP 600小型股
825.23
-11.56
-1.38
835.75
835.75
824.39
836.79
819.49
0.7004:30 羅素2000小型
1,359.20
-17.75
-1.29
1,376.86
1,376.86
1,358.15
1,376.95
1,352.14
0.5204:59 6月NASDAQ小型期指
5,369.75
-32.00
-0.59
5,402.75
5,412.75
5,369.00
5,401.75
5,416.25
-0.8604:44 6月SP 500期指
2,339.60
-11.50
-0.49
2,348.00
2,355.30
2,338.00
2,351.10
2,346.60
-0.3005:00 6月SP 500小型期指
2,340.75
-11.75
-0.50
2,351.75
2,356.50
2,337.50
2,351.00
2,346.50
-0.3105:16 NASDAQ 100 指數
5,377.03
-21.37
-0.40
5,394.61
5,399.55
5,370.24
5,398.40
5,418.52
-0.7705:07 XMI AMEX主要市場
2,104.93
-3.98
-0.19
2,109.91
2,109.91
2,101.31
2,108.91
2,113.09
-0.3905:16 費城半導體
966.55
-16.80
-1.71
981.27
981.97
964.54
983.34
993.53
-2.7205:16 OSM 費城石油部門
168.55
-3.00
-1.75
171.23
172.81
167.82
171.55
168.49
0.0305:07 Arca電腦科技指數
2,103.35
-5.05
-0.24
2,109.23
2,111.18
2,098.35
2,108.40
2,127.81
-1.1505:16 NASDAQ電腦股
3,248.33
-16.05
-0.49
3,260.51
3,266.14
3,241.62
3,264.37
3,285.73
-1.14