回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2017.04.13 00:00
2017年 4月12日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,817.68

-14.74

-0.15

9,831.56

9,837.19

9,789.59

9,832.42

9,949.48

-1.3213:49 不含金融

8,330.09

-14.42

-0.17

8,344.42

8,348.49

8,307.21

8,344.51

8,442.99

-1.3413:49 電子股指數

401.71

-0.28

-0.07

402.03

402.24

399.79

401.99

407.32

-1.3815:03 摩根台股指數

364.38

-0.10

-0.03

364.29

364.63

363.10

364.48

369.00

-1.2513:49 台灣OTC指數

133.94

-0.50

-0.37

134.44

134.83

133.22

134.44

136.36

-1.7713:49 OTC電子股

189.17

-0.65

-0.34

189.82

190.53

187.77

189.82

192.93

-1.9515:00 滬深300

3,509.65

-7.24

-0.21

3,514.57

3,523.10

3,498.00

3,516.89

3,503.78

0.1715:29 上證指數

3,273.83

-15.14

-0.46

3,283.84

3,284.93

3,262.28

3,288.97

3,270.31

0.1115:00 深證指數

2,007.00

-15.38

-0.76

2,020.61

2,021.74

2,006.42

2,022.38

2,023.20

-0.8015:29 上海A股

3,428.37

-15.89

-0.46

3,438.87

3,440.03

3,416.24

3,444.26

3,424.61

0.1115:00 深圳A股

2,099.48

-16.15

-0.76

2,113.77

2,114.95

2,098.86

2,115.63

2,116.53

-0.8115:29 上海B股

343.88

-0.32

-0.09

344.19

344.64

342.81

344.20

345.30

-0.4115:00 深圳B股

1,158.74

0.88

0.08

1,158.33

1,161.80

1,152.59

1,157.86

1,152.35

0.5516:09 恆生指數

24,313.50

225.04

0.93

24,068.91

24,313.50

23,994.13

24,088.46

24,400.80

-0.3616:09 恆生-33

3,345.47

26.90

0.81

3,316.76

3,345.47

3,308.37

3,318.57

3,356.80

-0.3416:09 恆生紅籌股

4,014.17

34.31

0.86

3,985.59

4,014.17

3,960.41

3,979.86

4,021.84

-0.1916:09 恆生國企股(H股)

10,208.31

42.33

0.42

10,130.17

10,218.68

10,100.99

10,165.98

10,365.32

-1.5114:15 日經-225

18,552.61

-195.26

-1.04

18,592.10

18,602.50

18,460.59

18,747.87

18,861.27

-1.6414:00 東証TOPIX-1328

1,479.54

-15.56

-1.04

1,482.41

1,483.41

1,472.37

1,495.10

1,504.66

-1.6714:00 東証二部

5,502.36

-32.54

-0.59

5,496.79

5,537.09

5,470.56

5,534.90

5,931.98

-7.2414:00 日本JSDA指數

126.34

-2.09

-1.63

127.66

127.67

125.99

128.43

130.89

-3.4817:03 韓股綜合-770

2,128.91

5.06

0.24

2,128.17

2,129.82

2,122.94

2,123.85

2,160.85

-1.4817:03 韓股KOSPI-200

276.21

0.72

0.26

276.11

276.43

275.28

275.49

280.74

-1.6117:10 星股海峽-30

3,186.01

11.26

0.35

3,170.58

3,186.50

3,165.22

3,174.75

3,176.55

0.3017:05 馬股綜合-100

1,744.08

8.24

0.47

1,735.83

1,744.08

1,735.06

1,735.84

1,744.67

-0.0318:07 泰股SET-430

1,589.50

6.72

0.42

1,584.97

1,589.50

1,584.40

1,582.78

1,583.82

0.3618:07 泰股SET-50

1,009.23

5.98

0.60

1,005.30

1,009.23

1,004.70

1,003.25

1,000.98

0.8217:00 印尼綜合-288

5,644.16

16.22

0.29

5,633.98

5,650.04

5,631.75

5,627.93

5,676.98

-0.5819:06 印度孟買指數

29,643.48

-144.87

-0.49

29,838.82

29,838.82

29,549.74

29,788.35

29,974.24

-1.1015:20 菲股綜合-33

7,629.64

28.24

0.37

7,600.78

7,631.80

7,594.72

7,601.40

7,584.21

0.6013:45 紐西蘭浮動50指數

7,251.54

-2.84

-0.04

7,254.38

7,258.88

7,221.87

7,254.38

7,265.05

-0.1915:32 澳洲綜合-306

5,968.92

4.31

0.07

5,964.60

5,978.90

5,950.40

5,964.61

5,915.93

0.9023:35 英國FTSE-100

7,348.99

-16.51

-0.22

7,365.50

7,402.42

7,348.84

7,365.50

7,331.68

0.2400:05 法國CAC-40

5,101.11

-0.75

-0.01

5,114.50

5,142.81

5,093.98

5,101.86

5,091.85

0.1800:30 德DAX電子盤

12,154.70

15.35

0.13

12,174.96

12,242.76

12,123.12

12,139.35

12,217.54

-0.5123:31 瑞士SMI-21

8,663.77

22.22

0.26

8,654.96

8,691.59

8,640.31

8,641.55

8,640.51

0.2700:05 荷蘭AEX-25

517.81

-0.59

-0.11

519.34

521.48

517.52

518.40

514.89

0.5700:05 比利時BEL-20

3,807.72

0.12

0.00

3,808.84

3,824.83

3,804.41

3,807.60

3,808.75

-0.0323:45 奧地利TX-22

2,879.31

-7.04

-0.24

2,885.90

2,899.88

2,871.64

2,886.35

2,885.13

-0.2023:35 芬蘭HEX-100

9,210.87

73.25

0.80

9,150.16

9,210.87

9,147.63

9,137.62

9,089.47

1.3422:19 希臘ASE-60

685.19

5.13

0.75

681.07

685.73

678.41

680.06

669.97

2.2723:05 丹麥KFX-21

934.62

6.74

0.73

927.91

936.03

927.91

927.88

925.74

0.9600:00 愛爾蘭ISEQ-75

6,747.68

31.42

0.47

6,716.26

6,764.68

6,716.26

6,716.26

6,650.63

1.4623:25 匈牙利BUX-20

32,409.94

210.79

0.65

32,199.15

32,577.17

32,194.43

32,199.15

32,405.13

0.0123:35 瑞典OMX-30

1,575.02

4.11

0.26

1,571.02

1,585.45

1,571.02

1,570.91

1,558.56

1.0622:50 挪威OBX-25

626.32

3.33

0.53

623.08

627.59

623.08

622.99

623.29

0.4923:36 義大利富時MIB

20,004.93

-104.13

-0.52

20,153.35

20,285.87

19,980.64

20,109.06

20,253.37

-1.2323:38 西班牙IBEX-35

10,360.50

-55.80

-0.54

10,441.30

10,486.00

10,353.80

10,416.30

10,402.70

-0.4123:00 南非綜合-513

53,551.31

16.15

0.03

53,535.16

54,002.95

53,432.45

53,535.16

52,990.08

1.0600:05 葡萄牙BVLX-78

2,733.61

6.55

0.24

2,727.02

2,743.73

2,726.89

2,727.06

2,726.78

0.2523:50 俄羅斯RTS美元指數

1,078.72

-12.36

-1.13

1,098.94

1,102.49

1,075.68

1,091.08

1,152.49

-6.4019:24 以色列TA-25指數

1,394.12

-1.94

-0.14

1,392.67

1,397.93

1,392.22

1,396.06

1,409.90

-1.1220:00 沙烏地阿拉伯

7,099.13

62.77

0.89

7,036.36

7,102.38

7,026.54

7,036.36

7,050.91

0.6804:30 加多倫多TSE-300

15,648.40

-78.71

-0.50

15,712.57

15,714.52

15,642.96

15,727.11

15,642.99

0.0404:10 墨西哥 BOLSA-35

48,955.82

-682.11

-1.37

49,607.29

49,661.08

48,871.89

49,637.93

49,207.61

-0.5104:01 阿根廷MERVAL-28

20,812.17

-182.63

-0.87

20,994.80

20,995.33

20,646.02

20,994.80

20,683.02

0.6204:21 巴西BOVESPA-56

63,891.68

-468.11

-0.73

64,362.46

64,455.66

63,814.16

64,359.79

64,774.77

-1.3604:21 巴西IBX-111

26,382.81

-185.06

-0.70

26,568.86

26,605.48

26,354.54

26,567.87

26,738.70

-1.3303:18 智利IPSA

4,864.03

-11.98

-0.25

4,876.01

4,878.16

4,844.01

4,876.01

4,872.82

-0.1803:18 智利綜合指數

24,374.94

-51.40

-0.21

24,426.34

24,434.09

24,282.31

24,426.34

24,376.54

-0.0101:03 委內瑞拉IBC-15

47,030.02

221.32

0.47

46,808.70

47,065.42

46,808.70

46,808.70

45,494.90

3.3704:43 祕魯綜合指數

15,841.95

50.95

0.32

15,800.72

15,929.17

15,800.72

15,791.00

15,997.85

-0.9704:43 祕魯ISBVL指數

24,937.58

-35.72

-0.14

24,988.67

25,080.77

24,895.59

24,973.30

25,014.31

-0.3104:35 道瓊工業

20,591.86

-59.44

-0.29

20,637.95

20,642.54

20,553.03

20,651.30

20,648.15

-0.2704:35 ITIL 道瓊公用事業

705.35

5.01

0.72

698.60

705.64

697.01

700.34

704.17

0.1705:16 NASDAQ綜合

5,836.16

-30.61

-0.52

5,863.59

5,868.09

5,830.44

5,866.77

5,864.48

-0.4805:06 NYSE綜合

11,423.15

-50.47

-0.44

11,460.22

11,462.51

11,405.55

11,473.62

11,423.36

0.0004:35 SP 500

2,344.93

-8.85

-0.38

2,352.15

2,352.72

2,341.18

2,353.78

2,352.95

-0.3405:06 SP 400中型股

1,699.90

-19.95

-1.16

1,718.55

1,718.55

1,698.40

1,719.85

1,694.79

0.3005:06 SP 600小型股

825.23

-11.56

-1.38

835.75

835.75

824.39

836.79

819.49

0.7004:30 羅素2000小型

1,359.20

-17.75

-1.29

1,376.86

1,376.86

1,358.15

1,376.95

1,352.14

0.5204:59 6月NASDAQ小型期指

5,369.75

-32.00

-0.59

5,402.75

5,412.75

5,369.00

5,401.75

5,416.25

-0.8604:44 6月SP 500期指

2,339.60

-11.50

-0.49

2,348.00

2,355.30

2,338.00

2,351.10

2,346.60

-0.3005:00 6月SP 500小型期指

2,340.75

-11.75

-0.50

2,351.75

2,356.50

2,337.50

2,351.00

2,346.50

-0.3105:16 NASDAQ 100 指數

5,377.03

-21.37

-0.40

5,394.61

5,399.55

5,370.24

5,398.40

5,418.52

-0.7705:07 XMI AMEX主要市場

2,104.93

-3.98

-0.19

2,109.91

2,109.91

2,101.31

2,108.91

2,113.09

-0.3905:16 費城半導體

966.55

-16.80

-1.71

981.27

981.97

964.54

983.34

993.53

-2.7205:16 OSM 費城石油部門

168.55

-3.00

-1.75

171.23

172.81

167.82

171.55

168.49

0.0305:07 Arca電腦科技指數

2,103.35

-5.05

-0.24

2,109.23

2,111.18

2,098.35

2,108.40

2,127.81

-1.1505:16 NASDAQ電腦股

3,248.33

-16.05

-0.49

3,260.51

3,266.14

3,241.62

3,264.37

3,285.73

-1.14

社群留言