⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:47 台股加權

9,832.42

-50.12

-0.51

9,881.53

9,896.59

9,820.41

9,882.54

9,811.52

0.2113:47 不含金融

8,344.51

-40.79

-0.49

8,386.18

8,401.78

8,331.89

8,385.30

8,312.22

0.3913:47 電子股指數

401.99

-1.65

-0.41

403.74

404.86

401.30

403.64

399.52

0.6215:02 摩根台股指數

364.48

-0.78

-0.21

365.03

366.13

363.57

365.26

362.21

0.6313:49 台灣OTC指數

134.44

-2.16

-1.58

136.60

136.97

134.44

136.60

135.15

-0.5313:49 OTC電子股

189.82

-4.12

-2.12

193.94

194.50

189.82

193.94

191.15

-0.7015:00 滬深300

3,516.89

11.25

0.32

3,503.83

3,520.13

3,466.14

3,505.64

3,456.05

1.7615:29 上證指數

3,288.97

19.57

0.60

3,266.22

3,290.39

3,244.41

3,269.39

3,222.51

2.0615:00 深證指數

2,022.38

13.88

0.69

2,006.66

2,022.50

1,986.75

2,008.50

1,986.47

1.8115:29 上海A股

3,444.26

20.57

0.60

3,420.36

3,445.77

3,397.55

3,423.69

3,374.67

2.0615:00 深圳A股

2,115.63

14.54

0.69

2,099.15

2,115.76

2,078.29

2,101.09

2,078.06

1.8115:29 上海B股

344.20

0.05

0.01

344.24

344.59

340.62

344.16

337.41

2.0115:00 深圳B股

1,157.86

4.43

0.38

1,154.38

1,157.86

1,147.63

1,153.43

1,138.73

1.6816:10 恆生指數

24,088.46

-173.72

-0.72

24,280.87

24,318.15

24,007.85

24,262.18

24,261.48

-0.7116:10 恆生-33

3,318.57

-19.22

-0.58

3,342.12

3,347.88

3,306.35

3,337.79

3,335.09

-0.5016:10 恆生紅籌股

3,979.86

-36.72

-0.91

4,023.64

4,026.32

3,966.59

4,016.58

4,005.78

-0.6516:10 恆生國企股(H股)

10,165.98

-87.81

-0.86

10,257.64

10,278.88

10,109.31

10,253.79

10,314.52

-1.4414:15 日經-225

18,747.87

-50.01

-0.27

18,717.55

18,767.70

18,661.86

18,797.88

18,810.25

-0.3314:00 東証TOPIX-1328

1,495.10

-4.55

-0.30

1,492.30

1,496.78

1,488.84

1,499.65

1,504.54

-0.6314:00 東証二部

5,534.90

-113.61

-2.01

5,629.75

5,631.89

5,513.33

5,648.51

5,939.43

-6.8114:00 日本JSDA指數

128.43

-0.95

-0.73

129.13

129.13

128.30

129.38

130.65

-1.7017:01 韓股綜合-770

2,123.85

-9.47

-0.44

2,129.23

2,136.55

2,117.82

2,133.32

2,161.10

-1.7217:01 韓股KOSPI-200

275.49

-1.72

-0.62

276.55

277.46

275.01

277.21

280.92

-1.9317:10 星股海峽-30

3,174.75

-6.70

-0.21

3,180.02

3,186.46

3,164.21

3,181.45

3,179.06

-0.1417:05 馬股綜合-100

1,735.84

-3.68

-0.21

1,739.35

1,740.13

1,733.79

1,739.52

1,747.19

-0.6518:07 泰股SET-430

1,582.78

1.59

0.10

1,582.51

1,585.93

1,579.96

1,581.19

1,580.86

0.1218:07 泰股SET-50

1,003.25

0.75

0.07

1,003.65

1,006.90

1,001.83

1,002.50

999.39

0.3917:05 印尼綜合-288

5,627.93

-16.37

-0.29

5,647.90

5,658.73

5,621.79

5,644.30

5,651.82

-0.4218:53 印度孟買指數

29,788.35

212.61

0.72

29,630.06

29,804.51

29,570.58

29,575.74

29,910.22

-0.4115:20 菲股綜合-33

7,601.40

-16.51

-0.22

7,615.95

7,645.10

7,588.82

7,617.91

7,446.49

2.0813:52 紐西蘭浮動50指數

7,254.38

15.52

0.21

7,238.87

7,255.33

7,235.81

7,238.86

7,244.54

0.1415:10 澳洲綜合-306

5,964.61

15.75

0.26

5,948.90

5,983.20

5,935.40

5,948.87

5,895.76

1.1723:35 英國FTSE-100

7,365.50

16.56

0.23

7,348.94

7,406.35

7,332.59

7,348.94

7,321.82

0.6000:54 法國CAC-40

5,101.86

-5.59

-0.11

5,086.61

5,119.18

5,068.25

5,107.45

5,101.13

0.0100:31 德DAX電子盤

12,139.35

-61.17

-0.50

12,149.40

12,221.43

12,049.93

12,200.52

12,282.34

-1.1600:31 瑞士SMI-21

8,641.55

24.87

0.29

8,580.82

8,648.84

8,578.80

8,616.68

8,646.99

-0.0601:10 荷蘭AEX-25

518.40

-0.76

-0.15

517.60

520.31

515.71

519.16

514.05

0.8501:10 比利時BEL-20

3,807.60

-14.48

-0.38

3,803.98

3,821.88

3,791.28

3,822.08

3,805.12

0.0700:33 奧地利TX-22

2,886.35

-24.15

-0.83

2,910.50

2,911.14

2,874.60

2,910.50

2,860.18

0.9100:30 芬蘭HEX-100

9,137.62

-38.41

-0.42

9,135.21

9,167.15

9,109.67

9,176.03

9,162.88

-0.2823:19 希臘ASE-60

680.06

-1.40

-0.21

679.50

681.88

677.24

681.46

666.44

2.0400:00 丹麥KFX-21

927.88

0.12

0.01

927.89

931.42

923.17

927.75

924.15

0.4004:00 愛爾蘭ISEQ-75

6,716.26

-34.52

-0.51

6,750.78

6,758.01

6,700.54

6,750.78

6,621.41

1.4300:06 匈牙利BUX-20

32,199.15

-269.15

-0.83

32,473.02

32,655.10

32,199.15

32,468.30

31,951.94

0.7700:30 瑞典OMX-30

1,570.91

-1.56

-0.10

1,572.10

1,577.63

1,564.88

1,572.47

1,567.30

0.2301:15 挪威OBX-25

622.99

-1.62

-0.26

624.40

624.71

621.92

624.61

617.05

0.9600:30 義大利富時MIB

20,109.06

-92.99

-0.46

20,104.80

20,199.26

19,976.47

20,202.05

20,257.10

-0.7300:35 西班牙IBEX-35

10,416.30

-21.40

-0.21

10,381.40

10,463.20

10,358.90

10,437.70

10,361.20

0.5323:00 南非綜合-513

53,535.16

395.20

0.74

53,139.96

53,631.78

53,125.57

53,139.96

52,660.74

1.6601:08 葡萄牙BVLX-78

2,727.06

-5.05

-0.18

2,731.51

2,733.80

2,716.27

2,732.11

2,713.52

0.5003:50 俄羅斯RTS美元指數

1,091.08

6.82

0.63

1,084.89

1,103.55

1,083.11

1,084.26

1,135.98

-3.9521:00 沙烏地阿拉伯

7,036.36

-25.81

-0.37

7,062.17

7,078.09

7,032.89

7,062.17

6,986.19

0.7204:43 加多倫多TSE-300

15,727.11

-3.68

-0.02

15,732.48

15,738.31

15,604.10

15,730.79

15,669.08

0.3704:10 墨西哥 BOLSA-35

49,637.93

97.67

0.20

49,540.76

49,753.57

49,102.80

49,540.26

49,342.77

0.6004:01 阿根廷MERVAL-28

20,994.80

68.62

0.33

20,934.33

21,050.83

20,925.66

20,926.18

20,834.74

0.7704:20 巴西BOVESPA-56

64,359.79

-290.03

-0.45

64,650.29

64,871.81

63,351.37

64,649.82

65,768.91

-2.1404:20 巴西IBX-111

26,567.87

-105.04

-0.39

26,673.11

26,760.45

26,159.35

26,672.91

27,120.55

-2.0403:14 智利IPSA

4,876.01

-24.41

-0.50

4,900.42

4,901.73

4,852.64

4,900.42

4,825.76

1.0403:14 智利綜合指數

24,426.34

-117.62

-0.48

24,543.96

24,552.02

24,320.73

24,543.96

24,158.33

1.1101:03 委內瑞拉IBC-15

46,808.70 1,421.10

3.13

45,387.60

46,808.70

45,387.60

45,387.60

45,739.70

2.3404:43 祕魯綜合指數

15,791.00

11.89

0.08

15,775.70

15,827.60

15,746.13

15,779.11

15,924.81

-0.8404:43 祕魯ISBVL指數

24,973.30

42.82

0.17

24,925.10

25,017.97

24,858.05

24,930.10

24,861.49

0.4504:38 道瓊工業

20,651.30

-6.72

-0.03

20,644.32

20,660.03

20,512.56

20,658.02

20,689.24

-0.1804:38 ITIL 道瓊公用事業

700.34

-0.18

-0.03

699.85

701.54

695.74

700.52

699.89

0.0605:13 NASDAQ綜合

5,866.77

-14.15

-0.24

5,871.16

5,878.94

5,819.29

5,880.93

5,898.61

-0.5404:58 NYSE綜合

11,473.62

9.28

0.08

11,456.21

11,474.67

11,393.38

11,464.34

11,470.54

0.0304:38 SP 500

2,353.78

-3.38

-0.14

2,353.92

2,355.22

2,337.25

2,357.16

2,360.16

-0.2706:59 SP 400中型股

1,719.85

9.48

0.55

1,708.28

1,719.99

1,700.55

1,710.37

1,707.93

0.7006:59 SP 600小型股

836.79

6.89

0.83

827.63

837.02

826.23

829.90

828.79

0.9704:30 羅素2000小型

1,376.95

9.86

0.72

1,366.47

1,377.23

1,360.54

1,367.09

1,368.18

0.6404:59 6月NASDAQ小型期指

5,404.75

-17.50

-0.32

5,426.75

5,429.25

5,358.00

5,422.25

5,444.00

-0.7204:24 6月SP 500期指

2,351.10

-1.40

-0.06

2,353.00

2,353.10

2,334.00

2,352.50

2,356.60

-0.2304:59 6月SP 500小型期指

2,351.75

-0.75

-0.03

2,354.25

2,355.75

2,333.25

2,352.50

2,356.50

-0.2005:16 NASDAQ 100 指數

5,398.40

-23.28

-0.43

5,413.91

5,422.79

5,359.14

5,421.68

5,440.41

-0.7704:58 XMI AMEX主要市場

2,108.91

0.21

0.01

2,108.96

2,109.98

2,097.06

2,108.70

2,117.08

-0.3905:13 費城半導體

983.34

-8.28

-0.83

983.96

984.42

968.77

991.62

1,000.48

-1.7105:13 OSM 費城石油部門

171.55

0.03

0.02

171.66

171.73

168.80

171.51

169.23

1.3704:58 Arca電腦科技指數

2,108.40

-9.80

-0.46

2,114.48

2,118.04

2,090.58

2,118.20

2,136.36

-1.3105:13 NASDAQ電腦股

3,264.37

-15.70

-0.48

3,272.36

3,277.90

3,234.64

3,280.08

3,299.89

-1.08