⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,882.54

9.17

0.09

9,880.29

9,898.64

9,859.03

9,873.37

9,848.15

0.3513:49 不含金融

8,385.30

5.12

0.06

8,383.54

8,400.48

8,363.75

8,380.18

8,343.66

0.5013:49 電子股指數

403.64

-0.49

-0.12

404.35

405.20

402.98

404.13

401.64

0.5015:01 摩根台股指數

365.26

0.14

0.04

365.59

365.94

364.35

365.12

364.12

0.3113:49 台灣OTC指數

136.60

0.04

0.03

136.56

137.09

136.43

136.56

135.31

0.9513:49 OTC電子股

193.94

0.39

0.20

193.55

194.53

193.41

193.55

191.16

1.4515:00 滬深300

3,505.64

-11.82

-0.34

3,519.46

3,522.80

3,502.08

3,517.46

3,436.76

2.0015:29 上證指數

3,269.39

-17.22

-0.52

3,285.46

3,285.46

3,265.01

3,286.62

3,210.24

1.8415:00 深證指數

2,008.50

-19.83

-0.98

2,025.25

2,025.25

2,006.48

2,028.33

1,979.58

1.4615:29 上海A股

3,423.69

-18.07

-0.52

3,440.55

3,440.55

3,419.10

3,441.76

3,361.79

1.8415:00 深圳A股

2,101.09

-20.81

-0.98

2,118.66

2,118.66

2,098.99

2,121.90

2,070.85

1.4615:29 上海B股

344.16

-0.84

-0.24

344.91

345.30

343.73

345.00

336.72

2.2115:00 深圳B股

1,153.43

-1.67

-0.14

1,155.74

1,156.95

1,150.77

1,155.10

1,134.88

1.6316:09 恆生指數

24,262.18

-5.12

-0.02

24,302.01

24,314.66

24,215.54

24,267.30

24,111.59

0.6216:09 恆生-33

3,337.79

-5.54

-0.17

3,348.79

3,349.13

3,332.45

3,343.33

3,310.11

0.8416:09 恆生紅籌股

4,016.58

-19.56

-0.48

4,048.61

4,050.33

4,010.90

4,036.14

3,938.32

1.9916:09 恆生國企股(H股)

10,253.79

-20.01

-0.19

10,288.21

10,292.15

10,231.71

10,273.80

10,273.67

-0.1914:15 日經-225

18,797.88

133.25

0.71

18,800.22

18,850.80

18,762.70

18,664.63

18,983.23

-0.9814:00 東証TOPIX-1328

1,499.65

9.88

0.66

1,500.55

1,503.70

1,496.16

1,489.77

1,517.03

-1.1514:00 東証二部

5,648.51

-115.03

-2.00

5,757.09

5,760.66

5,637.25

5,763.54

6,019.02

-6.1614:00 日本JSDA指數

129.38

0.63

0.49

129.06

129.53

129.06

128.75

132.99

-2.7117:01 韓股綜合-770

2,133.32

-18.41

-0.86

2,148.83

2,148.83

2,128.35

2,151.73

2,167.51

-1.5817:01 韓股KOSPI-200

277.21

-1.80

-0.65

278.69

278.69

276.50

279.01

281.60

-1.5617:10 星股海峽-30

3,181.45

4.18

0.13

3,177.27

3,182.44

3,170.18

3,177.27

3,187.51

-0.1917:05 馬股綜合-100

1,739.52

-2.20

-0.13

1,739.73

1,741.68

1,736.72

1,741.72

1,745.49

-0.3418:08 泰股SET-430

1,581.19

-2.34

-0.15

1,580.96

1,583.04

1,576.99

1,583.53

1,575.11

0.3918:08 泰股SET-50

1,002.50

-0.76

-0.08

1,000.60

1,003.78

997.74

1,003.26

996.44

0.6117:00 印尼綜合-288

5,644.30

-9.19

-0.16

5,662.67

5,677.07

5,628.98

5,653.49

5,606.79

0.6719:24 印度孟買指數

29,575.74

-130.87

-0.44

29,752.62

29,831.32

29,553.04

29,706.61

29,620.50

-0.1515:20 菲股綜合-33

7,617.91

34.16

0.45

7,598.24

7,624.20

7,580.36

7,583.75

7,341.65

3.7613:46 紐西蘭浮動50指數

7,238.86

-4.90

-0.07

7,243.76

7,253.31

7,230.18

7,243.76

7,225.01

0.1915:13 澳洲綜合-306

5,948.87

46.30

0.78

5,902.60

5,948.90

5,902.60

5,902.57

5,909.71

0.6623:35 英國FTSE-100

7,348.94

-0.43

-0.01

7,349.37

7,359.25

7,337.01

7,349.37

7,282.69

0.9100:54 法國CAC-40

5,107.45

-27.83

-0.54

5,127.36

5,127.36

5,097.56

5,135.28

5,085.91

0.4200:31 德DAX電子盤

12,200.52

-24.54

-0.20

12,244.50

12,246.88

12,178.10

12,225.06

12,257.20

-0.4600:31 瑞士SMI-21

8,616.68

-24.23

-0.28

8,627.98

8,631.06

8,581.52

8,640.91

8,633.86

-0.2001:10 荷蘭AEX-25

519.16

0.46

0.09

519.51

519.76

516.98

518.70

513.45

1.1101:10 比利時BEL-20

3,822.08

2.64

0.07

3,820.79

3,827.15

3,810.75

3,819.44

3,800.44

0.5700:33 奧地利TX-22

2,910.50

1.76

0.06

2,908.75

2,913.76

2,893.98

2,908.74

2,844.90

2.3100:30 芬蘭HEX-100

9,176.03

29.34

0.32

9,145.98

9,176.03

9,139.01

9,146.69

9,146.64

0.3223:19 希臘ASE-60

681.46

0.38

0.06

682.84

683.58

678.42

681.08

667.32

2.1200:00 丹麥KFX-21

927.75

8.37

0.91

919.55

927.79

919.55

919.38

908.26

2.1504:00 愛爾蘭ISEQ-75

6,750.78

38.50

0.57

6,712.28

6,750.78

6,698.36

6,712.28

6,611.27

2.1100:06 匈牙利BUX-20

32,468.30

-132.04

-0.41

32,602.70

32,722.80

32,305.53

32,600.34

31,788.40

2.1400:30 瑞典OMX-30

1,572.47

2.80

0.18

1,569.80

1,572.61

1,566.05

1,569.67

1,571.41

0.0701:15 挪威OBX-25

624.61

2.14

0.34

622.66

624.61

621.99

622.47

622.46

0.3500:30 義大利富時MIB

20,202.05

-98.01

-0.48

20,318.16

20,322.04

20,141.85

20,300.06

20,242.88

-0.2000:35 西班牙IBEX-35

10,437.70

-91.30

-0.87

10,507.90

10,509.00

10,436.50

10,529.00

10,325.30

1.0923:00 南非綜合-513

53,139.96

286.60

0.54

52,853.36

53,227.76

52,853.36

52,853.36

52,457.76

1.3001:08 葡萄牙BVLX-78

2,732.11

-4.17

-0.15

2,735.88

2,739.83

2,717.81

2,736.28

2,705.07

1.0003:50 俄羅斯RTS美元指數

1,084.26

-29.19

-2.62

1,110.32

1,110.47

1,079.76

1,113.45

1,122.98

-3.4521:00 沙烏地阿拉伯

7,062.17

3.59

0.05

7,058.58

7,072.91

7,042.15

7,058.58

6,967.98

1.3504:43 加多倫多TSE-300

15,730.79

63.66

0.41

15,656.41

15,757.78

15,642.81

15,667.13

15,584.40

0.9404:10 墨西哥 BOLSA-35

49,540.26

196.62

0.40

49,339.65

49,590.85

49,163.31

49,343.64

48,819.07

1.4804:01 阿根廷MERVAL-28

20,926.18

198.62

0.96

20,735.03

20,935.00

20,735.03

20,727.56

20,561.90

1.7704:20 巴西BOVESPA-56

64,649.82

56.71

0.09

64,593.11

64,927.58

64,115.05

64,593.11

65,211.48

-0.8604:20 巴西IBX-111

26,672.91

13.42

0.05

26,659.49

26,787.90

26,459.17

26,659.49

26,905.54

-0.8703:14 智利IPSA

4,900.42

12.07

0.25

4,888.35

4,904.81

4,882.03

4,888.35

4,791.56

2.2703:14 智利綜合指數

24,543.96

70.89

0.29

24,473.49

24,563.85

24,461.15

24,473.07

24,013.47

2.2101:03 委內瑞拉IBC-15

45,387.60

-624.50

-1.36

45,892.30

46,012.50

45,387.60

46,012.10

43,986.20

3.1904:43 祕魯綜合指數

15,779.11

-65.09

-0.41

15,828.11

15,841.84

15,735.41

15,844.20

15,787.42

-0.0504:43 祕魯ISBVL指數

24,930.48

-326.54

-1.29

25,231.37

25,332.98

24,748.27

25,257.02

24,553.30

1.5404:35 道瓊工業

20,658.02

1.92

0.01

20,668.22

20,750.33

20,614.86

20,656.10

20,650.21

0.0404:35 ITIL 道瓊公用事業

700.52

1.30

0.19

699.53

701.38

696.06

699.22

697.51

0.4305:12 NASDAQ綜合

5,880.93

3.11

0.05

5,883.43

5,907.85

5,865.56

5,877.81

5,894.68

-0.2304:57 NYSE綜合

11,464.34

18.76

0.16

11,454.11

11,496.73

11,435.71

11,445.58

11,463.91

0.0004:35 SP 500

2,357.16

1.62

0.07

2,357.16

2,366.37

2,351.50

2,355.54

2,358.84

-0.0706:56 SP 400中型股

1,710.37

3.99

0.23

1,707.97

1,718.80

1,703.37

1,706.38

1,709.55

0.0506:56 SP 600小型股

829.90

2.41

0.29

828.35

835.80

825.61

827.49

828.37

0.1804:30 羅素2000小型

1,367.09

2.52

0.18

1,364.76

1,376.56

1,361.55

1,364.56

1,369.67

-0.1904:59 6月NASDAQ小型期指

5,426.50

5.25

0.10

5,420.75

5,443.75

5,405.75

5,421.25

5,434.50

-0.1504:24 6月SP 500期指

2,352.50

0.30

0.01

2,352.90

2,363.00

2,348.50

2,352.20

2,356.10

-0.1504:59 6月SP 500小型期指

2,354.25

2.00

0.09

2,351.75

2,363.25

2,347.50

2,352.25

2,356.00

-0.0705:16 NASDAQ 100 指數

5,421.68

3.31

0.06

5,423.57

5,442.71

5,406.58

5,418.37

5,432.20

-0.1904:57 XMI AMEX主要市場

2,108.70

-3.84

-0.18

2,113.25

2,119.48

2,105.72

2,112.54

2,113.67

-0.2305:12 費城半導體

991.62

-7.72

-0.77

998.83

1,000.24

989.22

999.35

1,005.80

-1.4105:12 OSM 費城石油部門

171.51

2.93

1.74

169.75

172.01

169.37

168.58

167.94

2.1304:57 Arca電腦科技指數

2,118.20

-4.61

-0.22

2,123.96

2,127.94

2,114.28

2,122.81

2,136.35

-0.8505:12 NASDAQ電腦股

3,280.08

-4.21

-0.13

3,285.51

3,294.43

3,272.96

3,284.29

3,301.20

-0.64